Result Page 5 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellington Financial EFC-PB | $21.3 — |
-0.65
|
$0 — | $3K — | $21.21 — | $21.35 — | $0 — | 14.27 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.37 — |
-0.67
|
$0 — | $31.07K — | $16.24 — | $16.49 — | $0 — | 24.54 | $0.67 — | |
| Gladstone Land LANDO | $21.35 — |
-1.48
|
$0 — | $6.29K — | $21.22 — | $21.72 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $18.16 — |
-0.71
|
$0 — | $3.6K — | $18.16 — | $18.42 — | $0 — | 8.59 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $19.82 — |
+1.64
|
$0 — | $6.99K — | $19.49 — | $19.82 — | $0 — | 421.70 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.55 — |
-0.99
|
$0 — | $11.29K — | $20.42 — | $20.7 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.45 — |
-0.72
|
$0 — | $21.67K — | $18.38 — | $18.68 — | $0 — | 8.64 | $2.13 — | |
| Public Storage PSA-PN | $16.93 — |
-0.48
|
$0 — | $25.57K — | $16.83 — | $17 — | $0 — | 1.64 | $10.29 — | |
| Gould Investors, L.P GDVTZ | $445 — |
0
|
$303.48B — | $100 — | $445 — | $445 — | $303.48B — | 0 | $0 — | |
| Simon Property Group, Inc. SPG-PJ | $60.47 — |
+0.86
|
$51.13B — | $792 — | $60.47 — | $61.07 — | $51.13B — | 8.92 | $6.78 — | |
| Prologis, Inc. PLDGP | $56.97 — |
+1.01
|
$43.56B — | $50 — | $56.97 — | $56.97 — | $43.56B — | 11.40 | $5 — | |
| Goodman GMGSF | $22.24 — |
-0.25
|
$42.66B — | $118 — | $22.24 — | $22.24 — | $42.66B — | 317.64 | $0.07 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $125 — | $3.98 — | $3.98 — | $28.38B — | 6.41 | $0.62 — | |
| Sun Hung Kai Properties SUHJF | $9.3 — |
0
|
$27.21B — | $100 — | $9.3 — | $9.3 — | $27.21B — | 8.53 | $1.09 — | |
| Mitsui Fudosan MTSFF | $9.53 — |
0
|
$26.7B — | $328 — | $9.53 — | $9.53 — | $26.7B — | 18.68 | $0.51 — | |
| China Resources Land Limited CRBJY | $35.19 — |
0
|
$25.84B — | $300 — | $35.19 — | $35.19 — | $25.84B — | 5.68 | $6.19 — | |
| Cellnex Telecom CLNXF | $35.75 — |
0
|
$25.5B — | $100 — | $35.75 — | $35.75 — | $25.5B — | 0 | -$0.39 — | |
| Vonovia SE VNNVF | $28.5 — |
-9.41
|
$24.09B — | $149 — | $28.5 — | $28.5 — | $24.09B — | 0 | -$5.09 — | |
| Mitsubishi Estate MITEF | $17.05 — |
0
|
$21.55B — | $19 — | $17.05 — | $17.05 — | $21.55B — | 20.29 | $0.84 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
0
|
$21.52B — | $2.09K — | $1.95 — | $1.95 — | $21.52B — | 5.90 | $0.33 — | |
| China Overseas Land & Investment Limited CAOVY | $9.46 — |
0
|
$20.87B — | $904 — | $9.46 — | $9.51 — | $20.87B — | 5.73 | $1.65 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.23B — | $279 — | $20 — | $20 — | $20.23B — | 40.00 | $0.5 — | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.58 | $2.91 — | |
| Sumitomo Realty & Development SURDF | $36.16 — |
0
|
$17.14B — | $4.2K — | $33.37 — | $36.16 — | $17.14B — | 15.19 | $2.38 — | |
| SM Prime SPHXF | $0.5899 — |
+9.56
|
$17.09B — | $19.6K — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| SEGRO SEGXF | $10.88 — |
0
|
$15.38B — | $591 — | $10.88 — | $11.73 — | $15.38B — | 0 | -$0.26 — | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
-3.73
|
$14.76B — | $2K — | $0.3599 — | $0.3599 — | $14.76B — | 5.93 | $0.06 — | |
| China Vanke CHVKF | $0.76 — |
0
|
$14.2B — | $566 — | $0.76 — | $0.76 — | $14.2B — | 6.32 | $0.12 — | |
| Henderson Land Development Company Limited HLDVF | $2.85 — |
0
|
$13.8B — | $2.63K — | $2.85 — | $2.85 — | $13.8B — | 11.87 | $0.24 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.4 — |
0
|
$12.77B — | $4.28K — | $86.4 — | $86.5 — | $12.77B — | 0 | -$12.66 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.84 — |
+2.26
|
$12.22B — | $1.12K — | $54.61 — | $55.84 — | $12.22B — | 10.84 | $5.15 — | |
| Scentre Group STGPF | $2.15 — |
-2.05
|
$11.17B — | $54.96K — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.72B — | $49.44K — | $3.53 — | $3.53 — | $10.72B — | 17.64 | $0.2 — | |
| Swire Properties SWPFF | $1.77 — |
0
|
$10.66B — | $1K — | $1.77 — | $1.77 — | $10.66B — | 29.50 | $0.06 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$10.3B — | $130.23K — | $1.26 — | $1.26 — | $10.3B — | 4.34 | $0.29 — | |
| The Wharf (Holdings) Limited WARFY | $6.32 — |
0
|
$10.07B — | $550 — | $6.32 — | $6.68 — | $10.07B — | 79.00 | $0.08 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$9.9B — | $318 — | $10.31 — | $10.31 — | $9.9B — | 26.43 | $0.39 — | |
| CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$9.88B — | $400 — | $1.92 — | $1.92 — | $9.88B — | 64.00 | $0.03 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
0
|
$9.69B — | $2.67K — | $3.17 — | $3.17 — | $9.69B — | 79.25 | $0.04 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sino Land Company SNLAF | $1.02 — |
-14.99
|
$9.13B — | $5.5K — | $1.02 — | $1.12 — | $9.13B — | 11.33 | $0.09 — | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Klépierre SA KLPEF | $28 — |
0
|
$8B — | $1.13K — | $28 — | $28 — | $8B — | 38.35 | $0.73 — | |
| Gecina GECFF | $106.21 — |
-3.45
|
$7.85B — | $1 — | $106.21 — | $106.21 — | $7.85B — | 0 | -$26.16 — | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
0
|
$7.51B — | $3.35K — | $18.24 — | $18.24 — | $7.51B — | 0 | -$6.4 — | |
| Hongkong Land HKHGF | $3.4 — |
0
|
$7.5B — | $658 — | $3.4 — | $3.4 — | $7.5B — | 0 | -$0.26 — | |
| Deutsche Wohnen SE DTCWY | $9.45 — |
0
|
$7.5B — | $75 — | $9.45 — | $9.45 — | $7.5B — | 0 | -$3.2 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $107.83 — |
-8.39
|
$7.33B — | $1 — | $107.83 — | $107.83 — | $7.33B — | 15.23 | $7.08 — | |
| Stockland STKAF | $2.91 — |
0
|
$7.23B — | $12.35K — | $2.91 — | $3.09 — | $7.23B — | 41.57 | $0.07 — | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $30 — | $4,073.86 — | $4,073.86 — | $6.93B — | 28.01 | $145.44 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.26 — |
0
|
$6.84B — | $1.2K — | $26.26 — | $26.26 — | $6.84B — | 14.83 | $1.77 — | |
| Warehouses De Pauw WDPSF | $27.9 — |
0
|
$6.77B — | $800 — | $27.9 — | $27.9 — | $6.77B — | 232.50 | $0.12 — | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.62B — | $132 — | $8.8 — | $8.8 — | $6.62B — | 0 | -$0.55 — | |
| LEG Immobilien SE LEGIF | $88.85 — |
0
|
$6.58B — | $41 — | $88.85 — | $88.85 — | $6.58B — | 0 | -$23.44 — | |
| Land Securities LDSCY | $8.77 — |
0
|
$6.57B — | $264 — | $8.4 — | $8.77 — | $6.57B — | 0 | -$0.55 — | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.19B — | $4.38K — | $12 — | $12 — | $6.19B — | 0 | -$1.43 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.97B — | $2.33K — | $4.81 — | $4.81 — | $5.97B — | 0 | -$0.8 — | |
| ESR ESRCF | $1.32 — |
0
|
$5.94B — | $4K — | $1.32 — | $1.32 — | $5.94B — | 26.40 | $0.05 — | |
| Vicinity Centres CNRAF | $1.27 — |
0
|
$5.81B — | $8.99K — | $1.27 — | $1.27 — | $5.81B — | 25.30 | $0.05 — | |
| PSP Swiss Property AG PSPSF | $126.5 — |
0
|
$5.8B — | $125 — | $126.5 — | $126.5 — | $5.8B — | 22.38 | $5.65 — | |
| Covivio GSEFF | $51.9 — |
0
|
$5.75B — | $1 — | $51.9 — | $51.9 — | $5.75B — | 0 | -$15.74 — | |
| MERLIN Properties SOCIMI MRPRF | $12.2 — |
+2.69
|
$5.71B — | $638 — | $12.2 — | $12.2 — | $5.71B — | 0 | -$0.19 — | |
| Scout24 SE SCOTF | $75.64 — |
+3.63
|
$5.57B — | $486 — | $75.64 — | $75.64 — | $5.57B — | 28.76 | $2.63 — | |
| Mirvac MRVGF | $1.41 — |
0
|
$5.56B — | $90 — | $1.41 — | $1.41 — | $5.56B — | 0 | -$0.1 — | |
| Mapletree Logistics Trust MAPGF | $1.07 — |
0
|
$5.35B — | $7.8K — | $1.07 — | $1.07 — | $5.35B — | 13.37 | $0.08 — | |
| The GPT GPTGF | $2.74 — |
0
|
$5.25B — | $100 — | $2.74 — | $2.74 — | $5.25B — | 0 | -$0.08 — | |
| Unite UTGPF | $11.85 — |
+6.95
|
$5.2B — | $1.19K — | $11.85 — | $11.85 — | $5.2B — | 37.03 | $0.32 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.07 — |
-5.99
|
$5.03B — | $5.11K — | $7.07 — | $7.07 — | $5.03B — | 11.58 | $0.61 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.9499 — |
0
|
$5.01B — | $200 — | $0.9499 — | $0.9499 — | $5.01B — | 19.05 | $0.05 — | |
| Vornado Realty Trust VNORP | $46 — |
0
|
$4.9B — | $1.18K — | $46 — | $46 — | $4.9B — | 71.42 | $0.64 — | |
| British Land Company BRLAF | $5.25 — |
-9.33
|
$4.87B — | $100 — | $5.25 — | $5.25 — | $4.87B — | 0 | $0 — | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$4.83B — | $9.85K — | $2.34 — | $2.46 — | $4.83B — | 16.71 | $0.14 — | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.64B — | $7.27K — | $26.86 — | $26.86 — | $4.64B — | 10.74 | $2.5 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.53B — | $397 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
| Mapletree Industrial Trust MAPIF | $1.56 — |
0
|
$4.53B — | $2.3K — | $1.56 — | $1.56 — | $4.53B — | 22.28 | $0.07 — | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $277 — | $45 — | $45 — | $4.38B — | 7.06 | $6.37 — | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4B — | $69.22K — | $4.34 — | $4.42 — | $4B — | 17.67 | $0.25 — | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $30.4K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| Shaftesbury Capital CCPPF | $1.77 — |
-7.33
|
$3.49B — | $42.17K — | $1.77 — | $1.77 — | $3.49B — | 3.05 | $0.58 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
-2.25
|
$3.42B — | $11.08K — | $3.91 — | $3.91 — | $3.42B — | 8.31 | $0.47 — | |
| VGP VGPBF | $115.83 — |
<0.01
|
$3.38B — | $93 — | $115.83 — | $115.83 — | $3.38B — | 33.77 | $3.43 — | |
| Kerry Properties KRYPF | $2.2 — |
0
|
$3.24B — | $2 — | $2.2 — | $2.2 — | $3.24B — | 7.58 | $0.29 — | |
| Big Yellow BYLOF | $15.99 — |
0
|
$3.14B — | $2.08K — | $15.88 — | $15.99 — | $3.14B — | 12.39 | $1.29 — | |
| Frasers Centrepoint Trust FRZCF | $1.65 — |
+5.77
|
$3.13B — | $130 — | $1.65 — | $1.65 — | $3.13B — | 20.62 | $0.08 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| AEON Mall AMLLF | $11.6 — |
+0.69
|
$2.87B — | $100 — | $11.6 — | $11.6 — | $2.87B — | 20.35 | $0.57 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.81B — | $6.58K — | $0.75 — | $0.75 — | $2.81B — | 0 | -$0.03 — | |
| Lendlease Group LLESF | $4.03 — |
-4.01
|
$2.79B — | $5.99K — | $4.03 — | $4.03 — | $2.79B — | 0 | -$0.22 — | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$2.78B — | $921 — | $24.55 — | $24.55 — | $2.78B — | 0 | -$5.43 — | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$2.68B — | $2.07K — | $9.04 — | $9.24 — | $2.68B — | 6.46 | $1.43 — | |
| Empire State Realty OP, L.P. FISK | $9.11 — |
+5.01
|
$2.63B — | $101 — | $9.11 — | $9.11 — | $2.63B — | 31.41 | $0.29 — | |
| Lendlease Group LLESY | $3.75 — |
0
|
$2.59B — | $214 — | $3.75 — | $3.75 — | $2.59B — | 0 | -$0.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||