Country: Israel Exchange: Tel Aviv Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (65)
- {{country.name}}
- All countries
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- All exchanges
- Tel Aviv (65)
Real Estate (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd AZRG.TA | $22,670 66.1 USD |
+0.76
|
$27.49B 80.17M USD | $75.56K 220.33 USD | $22,500 65.61 USD | $22,790 66.45 USD | $27.49B 80.17M USD | 12.36 | $18.34 0.05 USD | |
| Melisron Ltd. MLSR.TA | $24,680 71.97 USD |
+1.36
|
$11.73B 34.2M USD | $85.52K 249.37 USD | $24,330 70.95 USD | $25,000 72.9 USD | $11.73B 34.2M USD | 10.56 | $23.37 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,840 107.42 USD |
+1.74
|
$9B 26.25M USD | $38.09K 111.07 USD | $35,880 104.62 USD | $36,950 107.74 USD | $9B 26.25M USD | 10.41 | $35.37 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,511 4.41 USD |
-1.88
|
$7.12B 20.77M USD | $496.66K 1.45K USD | $1,518 4.43 USD | $1,550 4.52 USD | $7.12B 20.77M USD | 9.87 | $1.53 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $868.5 2.53 USD |
-0.97
|
$6.55B 19.1M USD | $1.97M 5.75K USD | $860.1 2.51 USD | $885.1 2.58 USD | $6.55B 19.1M USD | 24.12 | $0.36 0.001 USD | |
| AFI Properties Ltd. AFPR.TA | $16,110 46.98 USD |
+0.94
|
$6.13B 17.87M USD | $3.14K 9.14 USD | $15,800 46.07 USD | $16,270 47.44 USD | $6.13B 17.87M USD | 17.41 | $9.25 0.03 USD | |
| Airport City Ltd. ARPT.TA | $5,206 15.18 USD |
-0.27
|
$6.07B 17.7M USD | $192.11K 560.19 USD | $5,154 15.03 USD | $5,290 15.43 USD | $6.07B 17.7M USD | 21.33 | $2.44 0.007 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,420 7.06 USD |
-1.75
|
$5.2B 15.18M USD | $56.65K 165.19 USD | $2,390 6.97 USD | $2,493 7.27 USD | $5.2B 15.18M USD | 10.85 | $2.23 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,640 13.53 USD |
-1.28
|
$4.7B 13.72M USD | $94.05K 274.25 USD | $4,618 13.47 USD | $4,721 13.77 USD | $4.7B 13.72M USD | 149.67 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,558 7.46 USD |
0
|
$4.6B 13.41M USD | $371.61K 1.08K USD | $2,539 7.4 USD | $2,614 7.62 USD | $4.6B 13.41M USD | 0 | -$14.02 -0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,202 3.5 USD |
-0.83
|
$3.88B 11.31M USD | $336.75K 981.94 USD | $1,189 3.47 USD | $1,238 3.61 USD | $3.88B 11.31M USD | 29.31 | $0.41 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $70,530 205.66 USD |
+0.03
|
$3.59B 10.47M USD | $2.36K 6.87 USD | $69,700 203.24 USD | $71,500 208.49 USD | $3.59B 10.47M USD | 6.60 | $106.85 0.31 USD | |
| Aura Investments Ltd. AURA.TA | $1,201 3.5 USD |
-1.88
|
$3.35B 9.78M USD | $422.69K 1.23K USD | $1,190 3.47 USD | $1,234 3.6 USD | $3.35B 9.78M USD | 18.47 | $0.65 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,260 76.57 USD |
-0.53
|
$3.2B 9.34M USD | $6.23K 18.18 USD | $25,820 75.29 USD | $26,600 77.56 USD | $3.2B 9.34M USD | 4.44 | $59.03 0.17 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,745 25.5 USD |
+1.05
|
$3.2B 9.33M USD | $74.07K 215.98 USD | $8,600 25.08 USD | $8,896 25.94 USD | $3.2B 9.33M USD | 6.06 | $14.41 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,309 12.56 USD |
-0.94
|
$2.98B 8.7M USD | $36.51K 106.45 USD | $4,196 12.24 USD | $4,363 12.72 USD | $2.98B 8.7M USD | 0 | -$2.67 -0.007 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $13,800 40.24 USD |
+0.58
|
$2.88B 8.39M USD | $50.41K 147.01 USD | $13,610 39.69 USD | $13,900 40.53 USD | $2.88B 8.39M USD | 0 | -$4.65 -0.01 USD | |
| Reit 1 Ltd RIT1.TA | $1,414 4.12 USD |
-1.12
|
$2.75B 8.02M USD | $480.53K 1.4K USD | $1,400 4.08 USD | $1,448 4.22 USD | $2.75B 8.02M USD | 7.28 | $1.94 0.005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $19,710 57.47 USD |
-2.47
|
$2.49B 7.27M USD | $20.11K 58.63 USD | $19,420 56.63 USD | $20,360 59.37 USD | $2.49B 7.27M USD | 14.55 | $13.54 0.04 USD | |
| Villar International Ltd. VILR.TA | $13,830 40.33 USD |
0
|
$2.45B 7.15M USD | $40.48K 118.04 USD | $13,640 39.77 USD | $14,060 41 USD | $2.45B 7.15M USD | 9.92 | $13.93 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,290 9.59 USD |
-0.09
|
$1.98B 5.76M USD | $112.16K 327.06 USD | $3,252 9.48 USD | $3,356 9.79 USD | $1.98B 5.76M USD | 0 | -$4.19 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $7,648 22.3 USD |
-2.14
|
$1.61B 4.7M USD | $24.62K 71.8 USD | $7,572 22.08 USD | $7,800 22.74 USD | $1.61B 4.7M USD | 62.68 | $1.22 0.003 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $658.8 1.92 USD |
-1.16
|
$1.46B 4.27M USD | $1.16M 3.38K USD | $650 1.9 USD | $675 1.97 USD | $1.46B 4.27M USD | 8.13 | $0.81 0.002 USD | |
| ARGO Properties N.V. ARGO.TA | $7,666 22.35 USD |
+1.98
|
$1.39B 4.05M USD | $2.36K 6.88 USD | $7,550 22.02 USD | $7,716 22.5 USD | $1.39B 4.05M USD | 0 | -$5.18 -0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $16,830 49.08 USD |
-1.35
|
$1.24B 3.62M USD | $17.56K 51.19 USD | $16,660 48.58 USD | $17,360 50.62 USD | $1.24B 3.62M USD | 0 | -$44.93 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $158.5 0.46 USD |
-1.74
|
$1.18B 3.45M USD | $924.91K 2.7K USD | $157.6 0.46 USD | $162.7 0.47 USD | $1.18B 3.45M USD | 7.20 | $0.22 0.0006 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,065 8.94 USD |
+2.34
|
$1.17B 3.41M USD | $28.98K 84.5 USD | $2,995 8.73 USD | $3,089 9.01 USD | $1.17B 3.41M USD | 25.75 | $1.19 0.003 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $770 2.25 USD |
-0.14
|
$1.16B 3.38M USD | $773.86K 2.26K USD | $756.3 2.21 USD | $774 2.26 USD | $1.16B 3.38M USD | 5.27 | $1.46 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $20,000 58.32 USD |
+2.67
|
$1.15B 3.34M USD | $1.79K 5.21 USD | $19,480 56.8 USD | $20,000 58.32 USD | $1.15B 3.34M USD | 16.72 | $11.96 0.03 USD | |
| Keystone Infra Ltd KSTN.TA | $540 1.57 USD |
+1.18
|
$1.01B 2.95M USD | $154.26K 449.8 USD | $530 1.55 USD | $546.9 1.59 USD | $1.01B 2.95M USD | 2.16 | $2.5 0.007 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $204,000 594.86 USD |
0
|
$981.56M 2.86M USD | $2 0.01 USD | $204,000 594.86 USD | $204,000 594.86 USD | $981.56M 2.86M USD | 11.13 | $183.19 0.53 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,545 4.51 USD |
+0.46
|
$958.15M 2.79M USD | $36.08K 105.21 USD | $1,514 4.41 USD | $1,560 4.55 USD | $958.15M 2.79M USD | 6.95 | $2.22 0.006 USD | |
| Vitania Ltd. VTNA.TA | $1,907 5.56 USD |
0
|
$897.69M 2.62M USD | $149 0.43 USD | $1,907 5.56 USD | $1,907 5.56 USD | $897.69M 2.62M USD | 11.91 | $1.6 0.004 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $319 0.93 USD |
-0.03
|
$793.88M 2.31M USD | $76.77K 223.86 USD | $316.7 0.92 USD | $323 0.94 USD | $793.88M 2.31M USD | 8.17 | $0.39 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,401 15.75 USD |
+0.07
|
$777.84M 2.27M USD | $1.12K 3.27 USD | $5,361 15.63 USD | $5,551 16.19 USD | $777.84M 2.27M USD | 17.70 | $3.05 0.008 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $409.4 1.19 USD |
+0.42
|
$756.4M 2.21M USD | $63.03K 183.79 USD | $405.4 1.18 USD | $416.6 1.21 USD | $756.4M 2.21M USD | 13.20 | $0.31 0.0009 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $426.6 1.24 USD |
-0.07
|
$703.28M 2.05M USD | $7.29K 21.25 USD | $421.9 1.23 USD | $433.5 1.26 USD | $703.28M 2.05M USD | 7.35 | $0.58 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,915 8.5 USD |
+0.8
|
$507.16M 1.48M USD | $2.51K 7.32 USD | $2,887 8.42 USD | $2,930 8.54 USD | $507.16M 1.48M USD | 13.07 | $2.23 0.006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,400 7 USD |
-1.4
|
$480.53M 1.4M USD | $2.9K 8.45 USD | $2,397 6.99 USD | $2,433 7.09 USD | $480.53M 1.4M USD | 11.00 | $2.18 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,839 8.28 USD |
-1.97
|
$445.62M 1.3M USD | $1.17K 3.42 USD | $2,819 8.22 USD | $2,877 8.39 USD | $445.62M 1.3M USD | 11.58 | $2.45 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $686 2 USD |
-2.74
|
$430.9M 1.26M USD | $112.17K 327.09 USD | $681.9 1.99 USD | $719.2 2.1 USD | $430.9M 1.26M USD | 0 | -$6.67 -0.01 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $257.6 0.75 USD |
-3.16
|
$374.48M 1.09M USD | $65.83K 191.95 USD | $257.6 0.75 USD | $268.1 0.78 USD | $374.48M 1.09M USD | 8.30 | $0.31 0.0009 USD | |
| Aspen Group Ltd. ASGR.TA | $559 1.63 USD |
+0.58
|
$359.56M 1.05M USD | $5.7K 16.62 USD | $550.5 1.61 USD | $561.8 1.64 USD | $359.56M 1.05M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $208.6 0.61 USD |
-1.32
|
$307.31M 896.11K USD | $11.26K 32.85 USD | $208.6 0.61 USD | $211 0.62 USD | $307.31M 896.11K USD | 12.27 | $0.17 0.0004 USD | |
| Netanel Group Ltd NTGR.TA | $1,044 3.04 USD |
+1.66
|
$294.68M 859.28K USD | $40.23K 117.3 USD | $1,027 2.99 USD | $1,054 3.07 USD | $294.68M 859.28K USD | 2.46 | $4.23 0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $478 1.39 USD |
-1.44
|
$293.1M 854.66K USD | $6.98K 20.35 USD | $478 1.39 USD | $495 1.44 USD | $293.1M 854.66K USD | 39.50 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,270 3.7 USD |
+4.35
|
$280.14M 816.88K USD | $2.81K 8.18 USD | $1,188 3.46 USD | $1,272 3.71 USD | $280.14M 816.88K USD | 12.57 | $1.01 0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,116 3.25 USD |
-6.92
|
$254.3M 741.53K USD | $52 0.15 USD | $1,116 3.25 USD | $1,117 3.26 USD | $254.3M 741.53K USD | 0 | -$12.27 -0.03 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $674.5 1.97 USD |
+0.97
|
$234.74M 684.48K USD | $3.27K 9.54 USD | $666.6 1.94 USD | $674.5 1.97 USD | $234.74M 684.48K USD | 0 | -$1.65 -0.004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $67.2 0.2 USD |
-0.59
|
$233.93M 682.12K USD | $754.23K 2.2K USD | $66 0.19 USD | $69.4 0.2 USD | $233.93M 682.12K USD | 6.71 | $0.1 0.0002 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,170 3.41 USD |
+0.09
|
$223.76M 652.47K USD | $21.28K 62.06 USD | $1,128 3.29 USD | $1,199 3.5 USD | $223.76M 652.47K USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $470 1.37 USD |
-1.05
|
$199.74M 582.43K USD | $308 0.9 USD | $470 1.37 USD | $484.5 1.41 USD | $199.74M 582.43K USD | 0 | -$0.8 -0.002 USD | |
| Ravad Ltd RAVD.TA | $731.7 2.13 USD |
+0.14
|
$191.49M 558.38K USD | $908 2.65 USD | $731 2.13 USD | $731.7 2.13 USD | $191.49M 558.38K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,321 3.85 USD |
-0.97
|
$131.64M 383.85K USD | $12.08K 35.22 USD | $1,294 3.77 USD | $1,383 4.03 USD | $131.64M 383.85K USD | 0 | -$2.3 -0.006 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,238 6.53 USD |
-0.75
|
$109.25M 318.58K USD | $69 0.2 USD | $2,238 6.53 USD | $2,238 6.53 USD | $109.25M 318.58K USD | 2.67 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $707.5 2.06 USD |
0
|
$108.36M 315.99K USD | $356 1.04 USD | $700.4 2.04 USD | $713 2.08 USD | $108.36M 315.99K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$71.56M 208.65K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $71.56M 208.65K USD | 28.80 | $10.83 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
0
|
$16.18M 47.17K USD | $3.03K 8.84 USD | $200 0.58 USD | $200 0.58 USD | $16.18M 47.17K USD | 0 | -$22.62 -0.06 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $89 0.26 USD |
+0.91
|
$14.84M 43.26K USD | $48.14K 140.38 USD | $89 0.26 USD | $93 0.27 USD | $14.84M 43.26K USD | 0 | -$0.05 -0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}