Result Page 2 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rayonier RYN | $28.92 — |
-0.62
|
$4.37B — | $237K — | $28.65 — | $28.97 — | $4.37B — | 25.82 | $1.12 — | |
| Hang Lung Properties Limited HLPPY | $4.65 — |
+1.09
|
$4.28B — | $469.96K — | $4.6 — | $4.71 — | $4.28B — | 8.30 | $0.56 — | |
| Phillips Edison & Company PECO | $30.93 — |
-0.64
|
$4.21B — | $519.83K — | $30.64 — | $31.02 — | $4.21B — | 64.43 | $0.48 — | |
| City Developments Limited CDEVY | $4.25 — |
-3.19
|
$3.88B — | $1.91K — | $4.25 — | $4.54 — | $3.88B — | 17.00 | $0.25 — | |
| Kilroy Realty KRC | $32.08 — |
-0.83
|
$3.8B — | $1.37M — | $31.12 — | $32.19 — | $3.8B — | 18.43 | $1.74 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $32.07 — |
-1.93
|
$3.69B — | $1.68M — | $31.34 — | $32.6 — | $3.69B — | 14.98 | $2.14 — | |
| Equity Commonwealth EQC-PD | $24.85 — |
-0.08
|
$3.69B — | $9.9K — | $24.81 — | $24.87 — | $3.69B — | 0 | -$0.11 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.24 — |
-2.63
|
$3.68B — | $2.53K — | $12.24 — | $12.41 — | $3.68B — | 102.00 | $0.12 — | |
| Independence Realty Trust IRT | $15.85 — |
-1.61
|
$3.66B — | $1.14M — | $15.66 — | $15.91 — | $3.66B — | 0 | -$0.04 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.64 — |
+0.65
|
$3.65B — | $10.64K — | $21.43 — | $21.64 — | $3.65B — | 24.45 | $0.89 — | |
| Two Harbors Investment Corp. TWO-PC | $23.83 — |
+0.34
|
$3.59B — | $9.69K — | $23.6 — | $23.83 — | $3.59B — | 6.52 | $3.65 — | |
| CareTrust REIT CTRE | $24.94 — |
-1.07
|
$3.54B — | $1.34M — | $24.91 — | $25.32 — | $3.54B — | 47.05 | $0.53 — | |
| Chimera Investment Corporation CIM-PB | $24.99 — |
-0.04
|
$3.47B — | $15.65K — | $24.96 — | $25.01 — | $3.47B — | 34.09 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.73 — |
-0.36
|
$3.46B — | $15.61K — | $24.65 — | $24.8 — | $3.46B — | 33.73 | $0.73 — | |
| UOL Group Limited UOLGY | $16.28 — |
+0.22
|
$3.46B — | $14.07K — | $16.05 — | $16.37 — | $3.46B — | 6.56 | $2.48 — | |
| Apple Hospitality REIT APLE | $14.17 — |
-1.25
|
$3.43B — | $3.01M — | $14.08 — | $14.25 — | $3.43B — | 16.67 | $0.85 — | |
| Cousins Properties Incorporated CUZ | $22.22 — |
-1.99
|
$3.38B — | $1.26M — | $22.01 — | $22.38 — | $3.38B — | 45.34 | $0.49 — | |
| PotlatchDeltic PCH | $42.07 — |
-1.57
|
$3.34B — | $223.93K — | $41.93 — | $42.34 — | $3.34B — | 75.12 | $0.56 — | |
| Park Hotels & Resorts PK | $15.59 — |
-2.07
|
$3.28B — | $1.6M — | $15.52 — | $15.81 — | $3.28B — | 37.11 | $0.42 — | |
| The Macerich Company MAC | $14.48 — |
-1.7
|
$3.27B — | $1.67M — | $14.35 — | $14.64 — | $3.27B — | 0 | -$1.6 — | |
| Sabra Health Care REIT SBRA | $14.09 — |
-1.26
|
$3.26B — | $922.03K — | $14.07 — | $14.22 — | $3.26B — | 67.09 | $0.21 — | |
| SL Green Realty SLG | $49.01 — |
-2.31
|
$3.19B — | $845.37K — | $48.5 — | $49.62 — | $3.19B — | 0 | -$8.29 — | |
| Chimera Investment Corporation CIM-PC | $22.42 — |
+0.76
|
$3.19B — | $27.57K — | $22.62 — | $22.62 — | $3.19B — | 30.58 | $0.73 — | |
| The St. Joe Company JOE | $54.31 — |
-1.97
|
$3.17B — | $192.93K — | $54.2 — | $54.96 — | $3.17B — | 39.07 | $1.39 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.12B — | $74.15K — | $1.24 — | $1.24 — | $3.12B — | 20.66 | $0.06 — | |
| Granite Real Estate Investment Trust GRP-UN | $48.43 — |
-2.48
|
$3.05B — | $5.42K — | $48.43 — | $48.85 — | $3.05B — | 19.44 | $2.49 — | |
| EPR Properties EPR | $40.11 — |
-0.94
|
$3.04B — | $433.72K — | $40.02 — | $40.29 — | $3.04B — | 19.75 | $2.03 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.55 — |
-0.05
|
$3.02B — | $4.03K — | $20.45 — | $20.62 — | $3.02B — | 0 | -$1.67 — | |
| Innovative Industrial Properties IIPR | $106 — |
<0.01
|
$3B — | $208.74K — | $104.1 — | $106.71 — | $3B — | 18.59 | $5.7 — | |
| Medical Properties Trust MPW | $4.98 — |
-2.54
|
$2.99B — | $12.39M — | $4.91 — | $5.05 — | $2.99B — | 0 | -$2.21 — | |
| Chimera Investment Corporation CIM-PA | $21.41 — |
+0.59
|
$2.96B — | $16.79K — | $21.16 — | $21.41 — | $2.96B — | 29.20 | $0.73 — | |
| SITE Centers SITC | $13.99 — |
-1.06
|
$2.93B — | $1.02M — | $13.92 — | $14.09 — | $2.93B — | 13.71 | $1.02 — | |
| Tanger SKT | $26.82 — |
-1.07
|
$2.93B — | $543.03K — | $26.75 — | $27.17 — | $2.93B — | 29.80 | $0.9 — | |
| Blackstone Mortgage Trust BXMT | $16.87 — |
-1.8
|
$2.93B — | $2.11M — | $16.73 — | $16.95 — | $2.93B — | 421.75 | $0.04 — | |
| Broadstone Net Lease BNL | $14.75 — |
-1.4
|
$2.91B — | $897.58K — | $14.71 — | $14.84 — | $2.91B — | 15.20 | $0.97 — | |
| RLJ Lodging Trust RLJ-PA | $24.57 — |
-0.04
|
$2.82B — | $18.63K — | $24.52 — | $24.65 — | $2.82B — | 0 | -$1.63 — | |
| New World Development Company NDVLY | $0.56 — |
-3.65
|
$2.8B — | $4.49K — | $0.52 — | $0.6199 — | $2.8B — | 18.56 | $0.03 — | |
| National Health Investors NHI | $64.04 — |
-1.14
|
$2.78B — | $122.17K — | $63.92 — | $64.95 — | $2.78B — | 20.99 | $3.05 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.26 — |
-0.72
|
$2.77B — | $1.64K — | $16.26 — | $16.29 — | $2.77B — | 12.41 | $1.31 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $51.1 — |
-1.99
|
$2.72B — | $6.03K — | $51.1 — | $51.1 — | $2.72B — | 4.38 | $11.65 — | |
| MFA Financial, Inc. MFA-PB | $20.85 — |
+0.17
|
$2.7B — | $6.01K — | $20.85 — | $21.12 — | $2.7B — | 17.97 | $1.16 — | |
| Highwoods Properties HIW | $24.41 — |
-2.75
|
$2.64B — | $919.84K — | $24.07 — | $24.78 — | $2.64B — | 20.00 | $1.22 — | |
| Empire State Realty Trust ESRT | $8.95 — |
-0.22
|
$2.58B — | $945.29K — | $8.78 — | $8.96 — | $2.58B — | 30.86 | $0.29 — | |
| Douglas Emmett DEI | $12.98 — |
-1.82
|
$2.57B — | $1.5M — | $12.81 — | $13.04 — | $2.57B — | 0 | -$0.31 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.93 — |
-3.15
|
$2.52B — | $459 — | $8.93 — | $9 — | $2.52B — | 17.85 | $0.5 — | |
| DigitalBridge DBRG | $13.39 — |
+1.52
|
$2.49B — | $1.7M — | $12.83 — | $13.42 — | $2.49B — | 6.40 | $2.09 — | |
| Cushman & Wakefield CWK | $10.77 — |
+1.51
|
$2.47B — | $3.52M — | $10.34 — | $10.78 — | $2.47B — | 215.40 | $0.05 — | |
| Arbor Realty Trust ABR | $13.06 — |
-1.51
|
$2.46B — | $2.47M — | $12.98 — | $13.21 — | $2.46B — | 8.16 | $1.6 — | |
| LXP Industrial Trust LXP | $8.34 — |
-0.71
|
$2.46B — | $1.49M — | $8.23 — | $8.36 — | $2.46B — | 208.50 | $0.04 — | |
| Newmark NMRK | $10.14 — |
-0.59
|
$2.45B — | $720.95K — | $9.92 — | $10.22 — | $2.45B — | 48.28 | $0.21 — | |
| International Workplace IWGFF | $2.37 — |
-9.43
|
$2.39B — | $135.35K — | $2.36 — | $2.41 — | $2.39B — | 0 | -$0.27 — | |
| OUTFRONT Media Inc. OUT | $13.98 — |
-1.06
|
$2.32B — | $2.98M — | $13.77 — | $14.05 — | $2.32B — | 0 | -$2.65 — | |
| National Storage Affiliates Trust NSA-PA | $22.62 — |
-0.79
|
$2.28B — | $15.8K — | $22.51 — | $22.66 — | $2.28B — | 21.98 | $1.03 — | |
| Four Corners Property Trust FCPT | $23.76 — |
-0.63
|
$2.19B — | $301.47K — | $23.71 — | $23.88 — | $2.19B — | 22.41 | $1.06 — | |
| Urban Edge Properties UE | $16.91 — |
-0.47
|
$2.15B — | $508.11K — | $16.77 — | $16.93 — | $2.15B — | 7.38 | $2.29 — | |
| SITE Centers Corp. SITC-PA | $21.88 — |
-0.95
|
$2.07B — | $4.54K — | $21.75 — | $21.92 — | $2.07B — | 43.67 | $0.5 — | |
| Equity Commonwealth EQC | $19.21 — |
+0.1
|
$2.07B — | $911.39K — | $19.03 — | $19.25 — | $2.07B — | 24.62 | $0.78 — | |
| Sunstone Hotel Investors SHO | $10.14 — |
-0.88
|
$2.07B — | $1.39M — | $10.03 — | $10.15 — | $2.07B — | 11.26 | $0.9 — | |
| Seritage Growth Properties SRG-PA | $21.03 — |
-2.19
|
$2.04B — | $5.07K — | $21.01 — | $21.33 — | $2.04B — | 0 | -$1.78 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.59 — |
+0.27
|
$1.99B — | $6.71K — | $24.51 — | $24.59 — | $1.99B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.09 — |
-0.02
|
$1.87B — | $9.32K — | $22.97 — | $23.09 — | $1.87B — | 0 | -$11.58 — | |
| FIBRA Terrafina CBAOF | $2.38 — |
-1.86
|
$1.87B — | $37.02K — | $2.38 — | $2.45 — | $1.87B — | 4.17 | $0.57 — | |
| H&R Real Estate Investment Trust HRUFF | $6.62 — |
-2.64
|
$1.84B — | $11.26K — | $6.59 — | $6.7 — | $1.84B — | 0 | $0 — | |
| NexPoint Residential Trust NXRT | $35.51 — |
-2.12
|
$1.84B — | $236.36K — | $34.5 — | $35.51 — | $1.84B — | 12.50 | $2.84 — | |
| Monmouth Real Estate Inv MNR | $19.06 — |
-0.78
|
$1.81B — | $267.9K — | $18.85 — | $19.5 — | $1.81B — | 0 | $0 — | |
| Acadia Realty Trust AKR | $16.43 — |
+0.43
|
$1.81B — | $1.13M — | $16.14 — | $16.51 — | $1.81B — | 182.55 | $0.09 — | |
| DiamondRock Hospitality Company DRH | $8.39 — |
-0.71
|
$1.77B — | $2.78M — | $8.32 — | $8.42 — | $1.77B — | 23.30 | $0.36 — | |
| eXp World EXPI | $10.97 — |
-2.49
|
$1.7B — | $820.6K — | $10.93 — | $11.23 — | $1.7B — | 0 | -$0.16 — | |
| Crombie Real Estate Investment Trust CROMF | $9.44 — |
+0.11
|
$1.68B — | $50.77K — | $9.44 — | $9.44 — | $1.68B — | 0 | -$0.24 — | |
| Global Net Lease GNL | $7.11 — |
-1.8
|
$1.66B — | $1.7M — | $7.01 — | $7.15 — | $1.66B — | 0 | -$1.8 — | |
| Forestar FOR | $32.71 — |
-2.27
|
$1.66B — | $107.37K — | $32.49 — | $33.05 — | $1.66B — | 8.11 | $4.03 — | |
| Pebblebrook Hotel Trust PEB | $13.67 — |
-1.58
|
$1.65B — | $2.41M — | $13.45 — | $13.71 — | $1.65B — | 0 | -$0.98 — | |
| Hysan Development Company HYSNY | $3.16 — |
-0.25
|
$1.62B — | $1.51K — | $3.16 — | $3.27 — | $1.62B — | 0 | -$0.22 — | |
| InvenTrust Properties IVT | $23.87 — |
-0.25
|
$1.62B — | $275.21K — | $23.69 — | $23.94 — | $1.62B — | 238.70 | $0.1 — | |
| American Assets Trust AAT | $20.91 — |
0
|
$1.61B — | $447.04K — | $20.56 — | $20.99 — | $1.61B — | 23.49 | $0.89 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.16 — |
-3.49
|
$1.56B — | $24.17K — | $12.16 — | $12.44 — | $1.56B — | 0 | -$2.79 — | |
| RLJ Lodging Trust RLJ | $9.84 — |
-1.2
|
$1.54B — | $1.02M — | $9.73 — | $9.85 — | $1.54B — | 35.14 | $0.28 — | |
| Retail Opportunity Investments ROIC | $11.96 — |
-0.83
|
$1.52B — | $637.53K — | $11.87 — | $12 — | $1.52B — | 39.86 | $0.3 — | |
| Xenia Hotels & Resorts XHR | $14.04 — |
-0.92
|
$1.5B — | $538.6K — | $13.87 — | $14.04 — | $1.5B — | 73.89 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.63 — |
+0.4
|
$1.5B — | $25.66K — | $23.6 — | $23.72 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.41 — |
-0.38
|
$1.5B — | $10.61K — | $23.28 — | $23.48 — | $1.5B — | 0 | -$0.73 — | |
| Veris Residential VRE | $14.64 — |
-0.61
|
$1.49B — | $606.38K — | $14.49 — | $14.67 — | $1.49B — | 0 | -$1.43 — | |
| LTC Properties LTC | $33.58 — |
-1.38
|
$1.46B — | $162.41K — | $33.49 — | $33.94 — | $1.46B — | 17.48 | $1.92 — | |
| Getty Realty GTY | $26.61 — |
-1.26
|
$1.44B — | $150.44K — | $26.53 — | $26.72 — | $1.44B — | 22.74 | $1.17 — | |
| Opendoor OPEN | $2.06 — |
-6.36
|
$1.42B — | $13.88M — | $2.06 — | $2.17 — | $1.42B — | 0 | -$0.42 — | |
| Saul Centers, Inc. BFS-PD | $20.45 — |
-0.24
|
$1.39B — | $5.99K — | $20.15 — | $20.45 — | $1.39B — | 12.10 | $1.69 — | |
| Apollo Commercial Real Estate Finance ARI | $9.77 — |
-2.2
|
$1.39B — | $749.59K — | $9.77 — | $9.88 — | $1.39B — | 0 | -$0.79 — | |
| Ladder Capital Corp LADR | $10.76 — |
-1.82
|
$1.38B — | $520.5K — | $10.67 — | $10.83 — | $1.38B — | 14.15 | $0.76 — | |
| Ready Capital RC | $7.99 — |
-3.5
|
$1.36B — | $2.33M — | $7.94 — | $8.25 — | $1.36B — | 5.36 | $1.49 — | |
| Kennedy-Wilson KW | $9.85 — |
-3.15
|
$1.35B — | $610.64K — | $9.8 — | $10 — | $1.35B — | 0 | -$1.97 — | |
| Safehold SAFE | $18.58 — |
-1.9
|
$1.33B — | $261.29K — | $18.39 — | $18.72 — | $1.33B — | 0 | -$0.46 — | |
| Global Net Lease, Inc. GNL-PA | $20.4 — |
-1.21
|
$1.32B — | $2.64K — | $20.4 — | $20.65 — | $1.32B — | 0 | -$0.14 — | |
| Two Harbors Inv TWO | $12.48 — |
-0.72
|
$1.29B — | $707.5K — | $12.36 — | $12.52 — | $1.29B — | 5.72 | $2.18 — | |
| Hudson Pacific Properties HPP | $4.47 — |
-0.45
|
$1.29B — | $3.78M — | $4.27 — | $4.48 — | $1.29B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $13.84 — |
-1
|
$1.27B — | $1.33M — | $13.65 — | $13.9 — | $1.27B — | 0 | -$1.33 — | |
| StorageVault Canada SVAUF | $3.36 — |
-3.45
|
$1.26B — | $35.83K — | $3.36 — | $3.41 — | $1.26B — | 0 | -$0.01 — | |
| NETSTREIT NTST | $16.84 — |
-0.36
|
$1.24B — | $440.21K — | $16.73 — | $16.88 — | $1.24B — | 187.11 | $0.09 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Marcus & Millichap MMI | $31.74 — |
-2.4
|
$1.23B — | $53.51K — | $31.73 — | $32.07 — | $1.23B — | 0 | -$0.99 — | |
| Saul Centers BFS | $35.74 — |
-0.53
|
$1.2B — | $73.53K — | $35.35 — | $35.74 — | $1.2B — | 20.65 | $1.73 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||