Result Page 2 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| São Martinho S.A. SMTO3.SA | $30.74 6.23 USD |
-0.77
|
$10.34B 2.1B USD | $2.82M 572.44K USD | $29.94 6.07 USD | $31.34 6.35 USD | $10.34B 2.1B USD | 10.63 | $2.89 0.59 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $30.51 6.18 USD |
+1.03
|
$10.26B 2.08B USD | $434.3K 88.03K USD | $29.96 6.07 USD | $30.73 6.23 USD | $10.26B 2.08B USD | 10.59 | $2.88 0.58 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $11.79 2.39 USD |
+1.73
|
$10.19B 2.06B USD | $4.18M 846.47K USD | $11.49 2.33 USD | $12 2.43 USD | $10.19B 2.06B USD | 16.84 | $0.7 0.14 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $10.52 2.13 USD |
-1.5
|
$9.47B 1.92B USD | $4.4M 891.97K USD | $10.48 2.12 USD | $10.82 2.19 USD | $9.47B 1.92B USD | 0 | -$1.43 -0.2 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $6.71 1.36 USD |
+1.67
|
$8.56B 1.74B USD | $165.6K 33.56K USD | $6.55 1.33 USD | $6.71 1.36 USD | $8.56B 1.74B USD | 9.31 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.18 1.46 USD |
+0.28
|
$8.44B 1.71B USD | $6.48M 1.31M USD | $7.07 1.43 USD | $7.26 1.47 USD | $8.44B 1.71B USD | 9.97 | $0.72 0.15 USD | |
| Magazine Luiza S.A. MGLU3.SA | $11.44 2.32 USD |
+1.96
|
$8.42B 1.71B USD | $21.04M 4.26M USD | $11.12 2.25 USD | $11.79 2.39 USD | $8.42B 1.71B USD | 0 | -$0.74 -0.1 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $7.31 1.48 USD |
+5.94
|
$8.06B 1.63B USD | $6.73M 1.36M USD | $6.91 1.4 USD | $7.32 1.48 USD | $8.06B 1.63B USD | 13.05 | $0.56 0.11 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $26.34 5.34 USD |
-0.3
|
$7.96B 1.61B USD | $320.9K 65.04K USD | $26.1 5.29 USD | $26.55 5.38 USD | $7.96B 1.61B USD | 32.55 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.31 1.08 USD |
-0.75
|
$7.87B 1.6B USD | $761.1K 154.26K USD | $5.3 1.07 USD | $5.37 1.09 USD | $7.87B 1.6B USD | 5.47 | $0.97 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.01 1.02 USD |
-0.79
|
$7.87B 1.6B USD | $172.8K 35.02K USD | $4.97 1.01 USD | $5.04 1.02 USD | $7.87B 1.6B USD | 5.16 | $0.97 0.2 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.63 3.57 USD |
+0.4
|
$7.75B 1.57B USD | $961.6K 194.9K USD | $17.44 3.53 USD | $17.79 3.61 USD | $7.75B 1.57B USD | 13.88 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $14.2 2.88 USD |
-0.35
|
$7.75B 1.57B USD | $811.2K 164.42K USD | $14.14 2.87 USD | $14.38 2.91 USD | $7.75B 1.57B USD | 15.43 | $0.92 0.19 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $95.55 19.37 USD |
+0.28
|
$7.65B 1.55B USD | $82.46K 16.71K USD | $95 19.25 USD | $95.82 19.42 USD | $7.65B 1.55B USD | 0 | $0 0 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $22.73 4.61 USD |
-0.53
|
$7.45B 1.51B USD | $841.9K 170.64K USD | $22.57 4.57 USD | $23.02 4.67 USD | $7.45B 1.51B USD | 13.13 | $1.73 0.35 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $19.61 3.97 USD |
+0.2
|
$7.44B 1.51B USD | $510.8K 103.53K USD | $19.47 3.95 USD | $19.74 4 USD | $7.44B 1.51B USD | 5.32 | $3.68 0.75 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $19.04 3.86 USD |
+0.32
|
$7.14B 1.45B USD | $6.27M 1.27M USD | $18.83 3.82 USD | $19.34 3.92 USD | $7.14B 1.45B USD | 6.82 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $17.55 3.56 USD |
-0.23
|
$7.06B 1.43B USD | $48.1K 9.75K USD | $17.45 3.54 USD | $17.65 3.58 USD | $7.06B 1.43B USD | 5.00 | $3.51 0.71 USD | |
| Bradespar S.A. BRAP4.SA | $18.01 3.65 USD |
-1.26
|
$6.99B 1.42B USD | $2.06M 417.16K USD | $18.01 3.65 USD | $18.32 3.71 USD | $6.99B 1.42B USD | 5.13 | $3.51 0.71 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.25 2.28 USD |
-0.09
|
$6.77B 1.37B USD | $4.39M 890.33K USD | $11.22 2.27 USD | $11.27 2.28 USD | $6.77B 1.37B USD | 562.50 | $0.02 0.004 USD | |
| Marcopolo S.A. POMO3.SA | $4.75 0.96 USD |
+1.5
|
$6.41B 1.3B USD | $152.2K 30.85K USD | $4.68 0.95 USD | $4.82 0.98 USD | $6.41B 1.3B USD | 6.41 | $0.74 0.15 USD | |
| Wilson Sons S.A. PORT3.SA | $14.55 2.95 USD |
-1.69
|
$6.4B 1.3B USD | $506.5K 102.66K USD | $14.53 2.94 USD | $14.86 3.01 USD | $6.4B 1.3B USD | 15.31 | $0.95 0.19 USD | |
| Marcopolo S.A. POMO4.SA | $6.13 1.24 USD |
+0.49
|
$6.35B 1.29B USD | $2.8M 567.27K USD | $6.08 1.23 USD | $6.24 1.26 USD | $6.35B 1.29B USD | 8.28 | $0.74 0.15 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $25.9 5.25 USD |
+0.08
|
$6.23B 1.26B USD | $1.93M 391.46K USD | $25.61 5.19 USD | $26.14 5.3 USD | $6.23B 1.26B USD | 35.00 | $0.74 0.15 USD | |
| Alpargatas S.A. ALPA4.SA | $9.15 1.85 USD |
-1.51
|
$6.22B 1.26B USD | $4.5M 912.06K USD | $9.09 1.84 USD | $9.43 1.91 USD | $6.22B 1.26B USD | 0 | -$1.96 -0.3 USD | |
| Odontoprev S.A. ODPV3.SA | $11.18 2.27 USD |
-0.09
|
$6.12B 1.24B USD | $958.5K 194.27K USD | $11.08 2.25 USD | $11.3 2.29 USD | $6.12B 1.24B USD | 11.89 | $0.94 0.19 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.99 21.08 USD |
-0.3
|
$5.95B 1.21B USD | $85.96K 17.42K USD | $103.81 21.04 USD | $104.27 21.13 USD | $5.95B 1.21B USD | 12.60 | $8.25 1.67 USD | |
| Iguatemi S.A. IGTI3.SA | $2.67 0.54 USD |
-0.37
|
$5.73B 1.16B USD | $13.7K 2.78K USD | $2.66 0.54 USD | $2.76 0.56 USD | $5.73B 1.16B USD | 9.53 | $0.28 0.06 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $50.26 10.19 USD |
+2.36
|
$5.58B 1.13B USD | $1.97M 399.31K USD | $48.81 9.89 USD | $50.57 10.25 USD | $5.58B 1.13B USD | 13.96 | $3.6 0.73 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $48.63 9.86 USD |
+0.68
|
$5.53B 1.12B USD | $110.8K 22.46K USD | $48.15 9.76 USD | $49.12 9.96 USD | $5.53B 1.12B USD | 10.19 | $4.77 0.97 USD | |
| Grendene S.A. GRND3.SA | $6.09 1.23 USD |
+0.33
|
$5.49B 1.11B USD | $614.9K 124.63K USD | $6.02 1.22 USD | $6.16 1.25 USD | $5.49B 1.11B USD | 9.51 | $0.64 0.13 USD | |
| Dexco S.A. DXCO3.SA | $6.7 1.36 USD |
+0.6
|
$5.42B 1.1B USD | $1.42M 287.18K USD | $6.57 1.33 USD | $6.8 1.38 USD | $5.42B 1.1B USD | 0 | -$0.19 -0.03 USD | |
| Enauta Participações S.A. ENAT3.SA | $20.5 4.16 USD |
-1.2
|
$5.4B 1.09B USD | $1.57M 318.17K USD | $20.32 4.12 USD | $20.85 4.23 USD | $5.4B 1.09B USD | 128.12 | $0.16 0.03 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.49 32.33 USD |
+0.94
|
$5.39B 1.09B USD | $57.9K 11.73K USD | $158.26 32.08 USD | $159.8 32.39 USD | $5.39B 1.09B USD | 9.82 | $16.23 3.29 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.55 3.76 USD |
-1.96
|
$5.38B 1.09B USD | $2.27M 459.79K USD | $18.52 3.75 USD | $18.99 3.85 USD | $5.38B 1.09B USD | 10.19 | $1.82 0.37 USD | |
| Petroreconcavo S.A. RECV3.SA | $18.07 3.66 USD |
-1.53
|
$5.3B 1.07B USD | $1.67M 338.04K USD | $18 3.65 USD | $18.44 3.74 USD | $5.3B 1.07B USD | 8.56 | $2.11 0.43 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.96 4.25 USD |
+0.62
|
$5.05B 1.02B USD | $283K 57.36K USD | $20.7 4.2 USD | $21.11 4.28 USD | $5.05B 1.02B USD | 4.20 | $4.99 1.01 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $9.98 2.02 USD |
+0.3
|
$4.97B 1.01B USD | $553.3K 112.14K USD | $9.9 2.01 USD | $10.14 2.06 USD | $4.97B 1.01B USD | 2.45 | $4.06 0.82 USD | |
| Vivara Participações S.A. VIVA3.SA | $20.35 4.12 USD |
+1.85
|
$4.79B 970.12M USD | $3.11M 629.68K USD | $19.81 4.02 USD | $20.45 4.14 USD | $4.79B 970.12M USD | 13.04 | $1.56 0.32 USD | |
| SIMPAR S.A. SIMH3.SA | $5.39 1.09 USD |
+2.08
|
$4.65B 941.8M USD | $2.86M 579.31K USD | $5.2 1.05 USD | $5.41 1.1 USD | $4.65B 941.8M USD | 0 | -$0.62 -0.1 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11 2.23 USD |
+0.64
|
$4.64B 940.15M USD | $957.5K 194.07K USD | $10.87 2.2 USD | $11.06 2.24 USD | $4.64B 940.15M USD | 4.00 | $2.75 0.56 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.9 1.2 USD |
+1.2
|
$4.63B 938.43M USD | $7.55M 1.53M USD | $5.79 1.17 USD | $5.98 1.21 USD | $4.63B 938.43M USD | 0 | -$2.11 -0.4 USD | |
| Fras-le S.A. FRAS3.SA | $17.03 3.45 USD |
+0.77
|
$4.55B 921.66M USD | $209.5K 42.46K USD | $16.74 3.39 USD | $17.13 3.47 USD | $4.55B 921.66M USD | 11.50 | $1.48 0.3 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $110.86 22.47 USD |
+1.64
|
$4.41B 893.4M USD | $130.05K 26.36K USD | $109.1 22.11 USD | $111.31 22.56 USD | $4.41B 893.4M USD | 0 | $0 0 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.27 5.12 USD |
-0.98
|
$4.38B 887.41M USD | $1.81M 366.33K USD | $25.03 5.07 USD | $25.64 5.2 USD | $4.38B 887.41M USD | 10.10 | $2.5 0.51 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.27 1.27 USD |
+1.29
|
$4.36B 884.01M USD | $3.17M 642.75K USD | $6.13 1.24 USD | $6.36 1.29 USD | $4.36B 884.01M USD | 6.33 | $0.99 0.2 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.53 1.32 USD |
-0.15
|
$4.25B 861.71M USD | $4.09M 828.21K USD | $6.22 1.26 USD | $6.57 1.33 USD | $4.25B 861.71M USD | 0 | -$1.61 -0.3 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.52 6.19 USD |
+0.07
|
$4.14B 838.43M USD | $312.3K 63.3K USD | $30.07 6.09 USD | $30.72 6.23 USD | $4.14B 838.43M USD | 5.26 | $5.8 1.18 USD | |
| Vulcabras S.A. VULC3.SA | $14.6 2.96 USD |
-0.34
|
$4B 810.49M USD | $657.2K 133.2K USD | $14.51 2.94 USD | $14.83 3.01 USD | $4B 810.49M USD | 7.37 | $1.98 0.4 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.85 1.39 USD |
+3.63
|
$3.86B 781.42M USD | $9.88M 2M USD | $6.56 1.33 USD | $6.97 1.41 USD | $3.86B 781.42M USD | 0 | -$0.42 -0.08 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $35.71 7.24 USD |
+1.08
|
$3.79B 767.85M USD | $38.7K 7.84K USD | $35.3 7.15 USD | $36.41 7.38 USD | $3.79B 767.85M USD | 127.53 | $0.28 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $49.15 9.96 USD |
+0.51
|
$3.65B 739.47M USD | $67.24K 13.63K USD | $48.58 9.85 USD | $49.42 10.02 USD | $3.65B 739.47M USD | 182.03 | $0.27 0.05 USD | |
| Minerva S.A. BEEF3.SA | $6.16 1.25 USD |
+0.49
|
$3.61B 732.64M USD | $4.86M 984.13K USD | $6.09 1.23 USD | $6.29 1.27 USD | $3.61B 732.64M USD | 36.23 | $0.17 0.03 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.08 0.22 USD |
0
|
$3.46B 700.97M USD | $2.1M 425.03K USD | $1.06 0.21 USD | $1.09 0.22 USD | $3.46B 700.97M USD | 8.30 | $0.13 0.03 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.8 1.38 USD |
-0.87
|
$3.39B 688.02M USD | $1.1M 222.02K USD | $6.67 1.35 USD | $6.96 1.41 USD | $3.39B 688.02M USD | 136.00 | $0.05 0.01 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $9.74 1.97 USD |
+0.83
|
$3.37B 682.33M USD | $328.8K 66.64K USD | $9.57 1.94 USD | $9.86 2 USD | $3.37B 682.33M USD | 18.03 | $0.54 0.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.67 1.55 USD |
+0.26
|
$3.34B 677.09M USD | $380.8K 77.18K USD | $7.62 1.54 USD | $7.74 1.57 USD | $3.34B 677.09M USD | 127.83 | $0.06 0.01 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $11.22 2.27 USD |
-0.71
|
$3.28B 664.72M USD | $3.48M 704.71K USD | $11.08 2.25 USD | $11.46 2.32 USD | $3.28B 664.72M USD | 21.16 | $0.53 0.11 USD | |
| Azul S.A. AZUL4.SA | $9.12 1.85 USD |
-0.87
|
$3.17B 642.22M USD | $8.72M 1.77M USD | $9.06 1.84 USD | $9.31 1.89 USD | $3.17B 642.22M USD | 0 | -$7.75 -1.5 USD | |
| Diagnósticos da América S.A. DASA3.SA | $4.22 0.86 USD |
-10.21
|
$3.15B 639.15M USD | $7.93M 1.61M USD | $4.17 0.85 USD | $5.29 1.07 USD | $3.15B 639.15M USD | 0 | -$1.46 -0.2 USD | |
| Cogna Educação S.A. COGN3.SA | $1.67 0.34 USD |
+0.6
|
$3.13B 634.88M USD | $36.93M 7.49M USD | $1.63 0.33 USD | $1.68 0.34 USD | $3.13B 634.88M USD | 0 | -$0.27 -0.05 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $37.68 7.64 USD |
-0.84
|
$3.13B 633.51M USD | $313.6K 63.56K USD | $37.5 7.6 USD | $38.11 7.72 USD | $3.13B 633.51M USD | 27.91 | $1.35 0.27 USD | |
| Tupy S.A. TUPY3.SA | $21.47 4.35 USD |
+0.05
|
$3.08B 625.07M USD | $392.6K 79.57K USD | $21.31 4.32 USD | $21.58 4.37 USD | $3.08B 625.07M USD | 6.56 | $3.27 0.66 USD | |
| Camil Alimentos S.A. CAML3.SA | $9.04 1.83 USD |
+0.89
|
$3.08B 624.93M USD | $480.6K 97.41K USD | $8.83 1.79 USD | $9.09 1.84 USD | $3.08B 624.93M USD | 8.86 | $1.02 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.06 1.23 USD |
-2.26
|
$3.08B 624.32M USD | $5.19M 1.05M USD | $5.83 1.18 USD | $6.25 1.27 USD | $3.08B 624.32M USD | 15.53 | $0.39 0.08 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $102.67 20.81 USD |
+1.1
|
$3.04B 616.24M USD | $39.27K 7.96K USD | $101.83 20.64 USD | $102.89 20.85 USD | $3.04B 616.24M USD | 14.44 | $7.11 1.44 USD | |
| C&A Modas S.A. CEAB3.SA | $9.58 1.94 USD |
+1.81
|
$2.92B 592.07M USD | $2.57M 521.59K USD | $9.33 1.89 USD | $9.84 1.99 USD | $2.92B 592.07M USD | 14.73 | $0.65 0.13 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $9.33 1.89 USD |
+1.08
|
$2.91B 589.31M USD | $1.15M 233.96K USD | $9.11 1.85 USD | $9.33 1.89 USD | $2.91B 589.31M USD | 8.97 | $1.04 0.21 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.3 2.7 USD |
+2.7
|
$2.9B 588M USD | $1.7M 345.07K USD | $12.83 2.6 USD | $13.43 2.72 USD | $2.9B 588M USD | 11.56 | $1.15 0.23 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.91 1.6 USD |
0
|
$2.88B 582.99M USD | $43.3K 8.78K USD | $7.86 1.59 USD | $7.93 1.61 USD | $2.88B 582.99M USD | 7.60 | $1.04 0.21 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $99 20.07 USD |
-0.1
|
$2.83B 573.12M USD | $109.11K 22.12K USD | $98.82 20.03 USD | $99.59 20.19 USD | $2.83B 573.12M USD | 91.41 | $1.08 0.22 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.55 2.34 USD |
+1.32
|
$2.82B 570.59M USD | $2.21M 447.42K USD | $11.26 2.28 USD | $11.76 2.38 USD | $2.82B 570.59M USD | 14.25 | $0.81 0.16 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.62 0.73 USD |
+0.56
|
$2.75B 557.9M USD | $3.12M 631.64K USD | $3.58 0.73 USD | $3.62 0.73 USD | $2.75B 557.9M USD | 0 | -$0.1 -0.02 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $72.56 14.71 USD |
+0.15
|
$2.64B 535.82M USD | $64.53K 13.08K USD | $72.15 14.62 USD | $72.67 14.73 USD | $2.64B 535.82M USD | 15.27 | $4.75 0.96 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $31.93 6.47 USD |
+0.19
|
$2.61B 529.66M USD | $694.6K 140.78K USD | $31.23 6.33 USD | $32.02 6.49 USD | $2.61B 529.66M USD | 0 | -$1.51 -0.3 USD | |
| JSL S.A. JSLG3.SA | $9.06 1.84 USD |
+0.89
|
$2.58B 522.52M USD | $586.5K 118.87K USD | $8.89 1.8 USD | $9.07 1.84 USD | $2.58B 522.52M USD | 5.39 | $1.68 0.34 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $30.74 6.23 USD |
+0.33
|
$2.57B 520.57M USD | $2.5K 506.71 USD | $30.37 6.16 USD | $30.82 6.25 USD | $2.57B 520.57M USD | 6.58 | $4.67 0.95 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.54 5.18 USD |
+0.27
|
$2.54B 515.66M USD | $165.3K 33.5K USD | $25.46 5.16 USD | $25.82 5.23 USD | $2.54B 515.66M USD | 10.68 | $2.39 0.48 USD | |
| JHSF Participações S.A. JHSF3.SA | $3.75 0.76 USD |
-1.32
|
$2.53B 513.8M USD | $2.69M 546.03K USD | $3.73 0.76 USD | $3.82 0.77 USD | $2.53B 513.8M USD | 5.00 | $0.75 0.15 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.2 0.85 USD |
+1.94
|
$2.47B 501.28M USD | $6.05M 1.23M USD | $4.13 0.84 USD | $4.29 0.87 USD | $2.47B 501.28M USD | 0 | -$0.1 -0.02 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.21 2.07 USD |
+0.49
|
$2.46B 498.52M USD | $1.11M 223.99K USD | $10.11 2.05 USD | $10.47 2.12 USD | $2.46B 498.52M USD | 7.85 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $17.62 3.57 USD |
+0.46
|
$2.45B 496.97M USD | $44.3K 8.98K USD | $17.28 3.5 USD | $17.88 3.62 USD | $2.45B 496.97M USD | 23.81 | $0.74 0.15 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $111.99 22.7 USD |
+1.39
|
$2.38B 482.2M USD | $119.41K 24.2K USD | $110.55 22.41 USD | $112.5 22.8 USD | $2.38B 482.2M USD | 5.39 | $20.75 4.21 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $127.1 25.76 USD |
+0.85
|
$2.34B 474.17M USD | $23.7K 4.8K USD | $126.07 25.55 USD | $127.79 25.9 USD | $2.34B 474.17M USD | 7.83 | $16.23 3.29 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $85.45 17.32 USD |
+1.14
|
$2.26B 457.95M USD | $33.8K 6.85K USD | $84.18 17.06 USD | $85.69 17.37 USD | $2.26B 457.95M USD | 7.43 | $11.49 2.33 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.43 4.55 USD |
+2.33
|
$2.21B 446.98M USD | $294.4K 59.67K USD | $21.56 4.37 USD | $22.55 4.57 USD | $2.21B 446.98M USD | 10.19 | $2.2 0.45 USD | |
| Movida Participações S.A. MOVI3.SA | $6.03 1.22 USD |
+1.17
|
$2.16B 437.39M USD | $3.43M 695.83K USD | $5.88 1.19 USD | $6.14 1.24 USD | $2.16B 437.39M USD | 0 | -$1.75 -0.3 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.28 1.68 USD |
+0.12
|
$1.98B 401.77M USD | $328.3K 66.54K USD | $8.24 1.67 USD | $8.39 1.7 USD | $1.98B 401.77M USD | 5.83 | $1.42 0.29 USD | |
| Jalles Machado S/A JALL3.SA | $6.56 1.33 USD |
+0.15
|
$1.98B 400.94M USD | $382.2K 77.47K USD | $6.48 1.31 USD | $6.63 1.34 USD | $1.98B 400.94M USD | 2.34 | $2.8 0.57 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $14.59 2.96 USD |
+0.48
|
$1.97B 400.17M USD | $885.6K 179.5K USD | $14.4 2.92 USD | $14.81 3 USD | $1.97B 400.17M USD | 5.46 | $2.67 0.54 USD | |
| Light S.A. LIGT3.SA | $5.29 1.07 USD |
+1.73
|
$1.97B 399.45M USD | $871.4K 176.62K USD | $5.12 1.04 USD | $5.34 1.08 USD | $1.97B 399.45M USD | 0 | -$0.55 -0.1 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.87 2 USD |
+0.2
|
$1.96B 396.61M USD | $434.9K 88.15K USD | $9.5 1.93 USD | $10.09 2.05 USD | $1.96B 396.61M USD | 7.25 | $1.36 0.28 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $105 21.28 USD |
+0.19
|
$1.95B 395.11M USD | $31.44K 6.37K USD | $104.55 21.19 USD | $105.04 21.29 USD | $1.95B 395.11M USD | 8.41 | $12.48 2.53 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.87 0.99 USD |
+1.46
|
$1.86B 377.1M USD | $126.8K 25.7K USD | $4.78 0.97 USD | $4.96 1.01 USD | $1.86B 377.1M USD | 13.91 | $0.35 0.07 USD | |
| Banco BMG S.A. BMGB4.SA | $3.19 0.65 USD |
+1.92
|
$1.86B 376.95M USD | $237.4K 48.12K USD | $3.12 0.63 USD | $3.2 0.65 USD | $1.86B 376.95M USD | 14.50 | $0.22 0.04 USD | |
| Track & Field Co S.A. TFCO4.SA | $11.65 2.36 USD |
0
|
$1.81B 367.44M USD | $69.7K 14.13K USD | $11.62 2.36 USD | $11.8 2.39 USD | $1.81B 367.44M USD | 15.74 | $0.74 0.15 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4.06 0.82 USD |
+3.05
|
$1.81B 366.8M USD | $538.3K 109.1K USD | $3.93 0.8 USD | $4.09 0.83 USD | $1.81B 366.8M USD | 11.59 | $0.35 0.07 USD | |
| Biomm S.A. BIOM3.SA | $14.01 2.84 USD |
+0.07
|
$1.78B 360.18M USD | $128.7K 26.09K USD | $13.51 2.74 USD | $14.11 2.86 USD | $1.78B 360.18M USD | 0 | -$0.91 -0.1 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $9.99 2.02 USD |
-0.99
|
$1.78B 359.77M USD | $120.8K 24.48K USD | $9.99 2.02 USD | $10.14 2.06 USD | $1.78B 359.77M USD | 7.39 | $1.35 0.27 USD | |
| Desktop S.A. DESK3.SA | $15.31 3.1 USD |
+1.19
|
$1.77B 357.87M USD | $186.1K 37.72K USD | $15.01 3.04 USD | $15.45 3.13 USD | $1.77B 357.87M USD | 17.80 | $0.86 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||