Result Page 9 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Illumina, Inc. I1LM34.SA | $116 23.51 USD |
-2.92
|
$92.39B 18.73B USD | $1 0.2 USD | $116 23.51 USD | $116 23.51 USD | $92.39B 18.73B USD | 0 | -$8.81 -1.7 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $267.8 54.28 USD |
+1.62
|
$90.95B 18.44B USD | $1 0.2 USD | $267.8 54.28 USD | $267.8 54.28 USD | $90.95B 18.44B USD | 42.37 | $6.32 1.28 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $186.3 37.76 USD |
0
|
$89.6B 18.16B USD | $0 0 USD | $186.3 37.76 USD | $186.3 37.76 USD | $89.6B 18.16B USD | 28.88 | $6.45 1.31 USD | |
| The Clorox Company CLXC34.SA | $176.22 35.72 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $89.13B 18.07B USD | 67.00 | $2.63 0.53 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.56 8.63 USD |
+0.42
|
$89.04B 18.05B USD | $52 10.54 USD | $42.56 8.63 USD | $42.56 8.63 USD | $89.04B 18.05B USD | 31.29 | $1.36 0.28 USD | |
| NRG Energy, Inc. N1RG34.SA | $421.7 85.47 USD |
-0.84
|
$88.68B 17.97B USD | $40 8.11 USD | $421.7 85.47 USD | $421.7 85.47 USD | $88.68B 17.97B USD | 11.12 | $37.89 7.68 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $25.02 5.07 USD |
0
|
$88.63B 17.96B USD | $10 2.03 USD | $25.02 5.07 USD | $25.02 5.07 USD | $88.63B 17.96B USD | 25.01 | $1 0.2 USD | |
| Textron Inc. T1XT34.SA | $442.4 89.67 USD |
0
|
$88.61B 17.96B USD | $0 0 USD | $442.4 89.67 USD | $442.4 89.67 USD | $88.61B 17.96B USD | 17.47 | $25.31 5.13 USD | |
| MongoDB, Inc. M1DB34.SA | $60.33 12.23 USD |
+2.34
|
$88.51B 17.94B USD | $32 6.49 USD | $58.69 11.9 USD | $60.58 12.28 USD | $88.51B 17.94B USD | 0 | -$0.76 -0.1 USD | |
| Expedia Group, Inc. EXGR34.SA | $306.6 62.14 USD |
0
|
$88.35B 17.91B USD | $0 0 USD | $306.6 62.14 USD | $306.6 62.14 USD | $88.35B 17.91B USD | 21.54 | $14.23 2.88 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $53.65 10.87 USD |
0
|
$85.84B 17.4B USD | $0 0 USD | $53.65 10.87 USD | $53.65 10.87 USD | $85.84B 17.4B USD | 58.95 | $0.91 0.18 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $140.63 28.5 USD |
0
|
$85.76B 17.38B USD | $0 0 USD | $140.63 28.5 USD | $140.63 28.5 USD | $85.76B 17.38B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $224.55 45.51 USD |
-2.02
|
$85.28B 17.28B USD | $700 141.88 USD | $224.29 45.46 USD | $224.56 45.51 USD | $85.28B 17.28B USD | 78.51 | $2.86 0.58 USD | |
| IDEX Corporation I1EX34.SA | $56.22 11.39 USD |
0
|
$85.11B 17.25B USD | $0 0 USD | $56.22 11.39 USD | $56.22 11.39 USD | $85.11B 17.25B USD | 27.29 | $2.06 0.42 USD | |
| Marathon Oil Corporation M1RO34.SA | $151.8 30.77 USD |
0
|
$84.94B 17.22B USD | $0 0 USD | $151.8 30.77 USD | $151.8 30.77 USD | $84.94B 17.22B USD | 11.59 | $13.09 2.65 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$84.81B 17.19B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $84.81B 17.19B USD | 11.72 | $15.03 3.05 USD | |
| International Paper Company I1PC34.SA | $241.44 48.94 USD |
-1.66
|
$84.27B 17.08B USD | $500 101.34 USD | $241.44 48.94 USD | $241.44 48.94 USD | $84.27B 17.08B USD | 84.12 | $2.87 0.58 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $328.82 66.65 USD |
+0.38
|
$83.14B 16.85B USD | $0 0 USD | $328.82 66.65 USD | $328.82 66.65 USD | $83.14B 16.85B USD | 16.36 | $20.09 4.07 USD | |
| Celanese Corporation C1NS34.SA | $377.52 76.52 USD |
-3.19
|
$82.47B 16.71B USD | $51 10.34 USD | $377.52 76.52 USD | $377.52 76.52 USD | $82.47B 16.71B USD | 7.65 | $49.29 9.99 USD | |
| Okta, Inc. O1KT34.SA | $24.22 4.91 USD |
+2.63
|
$82.33B 16.69B USD | $4 0.81 USD | $24.22 4.91 USD | $24.22 4.91 USD | $82.33B 16.69B USD | 0 | -$0.45 -0.09 USD | |
| Sun Communities, Inc. S2UI34.SA | $31.09 6.3 USD |
0
|
$81.38B 16.49B USD | $414 83.91 USD | $30.81 6.24 USD | $31.32 6.35 USD | $81.38B 16.49B USD | 0 | -$8.54 -1.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$81.24B 16.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.24B 16.47B USD | 48.76 | $2.03 0.41 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
+0.27
|
$81.17B 16.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.17B 16.45B USD | 22.99 | $2.27 0.46 USD | |
| Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$81.06B 16.43B USD | $0 0 USD | $170.69 34.6 USD | $170.69 34.6 USD | $81.06B 16.43B USD | 9.95 | $17.14 3.47 USD | |
| Incyte Corporation I1NC34.SA | $167.5 33.95 USD |
+22.58
|
$79.54B 16.12B USD | $600 121.61 USD | $167.5 33.95 USD | $167.5 33.95 USD | $79.54B 16.12B USD | 18.77 | $8.92 1.81 USD | |
| Amcor plc A1CR34.SA | $53.2 10.78 USD |
0
|
$78.42B 15.89B USD | $0 0 USD | $53.2 10.78 USD | $53.2 10.78 USD | $78.42B 15.89B USD | 21.80 | $2.44 0.49 USD | |
| Snap-on Incorporated S1NA34.SA | $348 70.53 USD |
0
|
$76.59B 15.52B USD | $0 0 USD | $348 70.53 USD | $348 70.53 USD | $76.59B 15.52B USD | 13.51 | $25.75 5.22 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$75.97B 15.4B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $75.97B 15.4B USD | 24.61 | $7.15 1.45 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $36.4 7.38 USD |
+0.89
|
$74.76B 15.15B USD | $3K 608.05 USD | $36.4 7.38 USD | $36.4 7.38 USD | $74.76B 15.15B USD | 36.39 | $1 0.2 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 12.48 | $32.68 6.62 USD | |
| The AES Corporation A1ES34.SA | $104.17 21.11 USD |
-1.12
|
$74.43B 15.09B USD | $2 0.41 USD | $104.17 21.11 USD | $104.17 21.11 USD | $74.43B 15.09B USD | 26.43 | $3.94 0.8 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.39 18.93 USD |
0
|
$74.43B 15.09B USD | $0 0 USD | $93.39 18.93 USD | $93.39 18.93 USD | $74.43B 15.09B USD | 49.15 | $1.9 0.39 USD | |
| Autohome Inc. A1TH34.SA | $15.26 3.09 USD |
+0.93
|
$73.93B 14.98B USD | $8 1.62 USD | $15.16 3.07 USD | $15.3 3.1 USD | $73.93B 14.98B USD | 52.62 | $0.29 0.06 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.45 8 USD |
-0.3
|
$72.5B 14.69B USD | $10 2.03 USD | $39.45 8 USD | $39.45 8 USD | $72.5B 14.69B USD | 21.91 | $1.8 0.36 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $41 8.31 USD |
-0.19
|
$71.89B 14.57B USD | $11 2.23 USD | $41 8.31 USD | $41.08 8.33 USD | $71.89B 14.57B USD | 0 | -$18.91 -3.8 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 12.48 | $27.06 5.48 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $112.09 22.72 USD |
0
|
$71.42B 14.48B USD | $0 0 USD | $112.09 22.72 USD | $112.09 22.72 USD | $71.42B 14.48B USD | 0 | -$0.66 -0.1 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.07 19.07 USD |
0
|
$70.68B 14.33B USD | $0 0 USD | $94.07 19.07 USD | $94.07 19.07 USD | $70.68B 14.33B USD | 17.07 | $5.51 1.12 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$70.17B 14.22B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $70.17B 14.22B USD | 17.17 | $13.35 2.71 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.2 2.47 USD |
+3.39
|
$69.07B 14B USD | $67.91K 13.76K USD | $11.66 2.36 USD | $12.31 2.5 USD | $69.07B 14B USD | 0 | -$1.96 -0.3 USD | |
| Alliant Energy Corporation A1EN34.SA | $256.45 51.98 USD |
0
|
$69.05B 14B USD | $0 0 USD | $256.45 51.98 USD | $256.45 51.98 USD | $69.05B 14B USD | 17.26 | $14.85 3.01 USD | |
| MGM Resorts International M1GM34.SA | $218.24 44.23 USD |
0
|
$68.7B 13.93B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $68.7B 13.93B USD | 15.41 | $14.16 2.87 USD | |
| Kimco Realty Corporation K1IM34.SA | $100.82 20.43 USD |
0
|
$68.2B 13.82B USD | $0 0 USD | $100.82 20.43 USD | $100.82 20.43 USD | $68.2B 13.82B USD | 35.25 | $2.86 0.58 USD | |
| Gold Fields Limited G1FI34.SA | $36.47 7.39 USD |
+0.16
|
$68.05B 13.79B USD | $4.22K 854.51 USD | $35.68 7.23 USD | $36.6 7.42 USD | $68.05B 13.79B USD | 8.54 | $4.27 0.87 USD | |
| Churchill Downs Incorporated C2HD34.SA | $36.56 7.41 USD |
+29.37
|
$67.44B 13.67B USD | $30 6.08 USD | $36.56 7.41 USD | $36.56 7.41 USD | $67.44B 13.67B USD | 30.72 | $1.19 0.24 USD | |
| DaVita Inc. DVAI34.SA | $760.5 154.14 USD |
0
|
$67.38B 13.66B USD | $0 0 USD | $760.5 154.14 USD | $760.5 154.14 USD | $67.38B 13.66B USD | 15.95 | $47.68 9.66 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $26.76 5.42 USD |
-3.15
|
$66.44B 13.47B USD | $420 85.13 USD | $26.76 5.42 USD | $26.76 5.42 USD | $66.44B 13.47B USD | 41.16 | $0.65 0.13 USD | |
| Fresenius Medical Care AG FMSC34.SA | $110 22.3 USD |
0
|
$66.34B 13.45B USD | $0 0 USD | $110 22.3 USD | $110 22.3 USD | $66.34B 13.45B USD | 11.39 | $9.65 1.96 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$65.8B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.8B 13.34B USD | 16.19 | $8.33 1.69 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $62.64 12.7 USD |
0
|
$65.66B 13.31B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $65.66B 13.31B USD | 17.39 | $3.6 0.73 USD | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| Albemarle Corporation A1LB34.SA | $23.09 4.68 USD |
-4.74
|
$65.48B 13.27B USD | $16.28K 3.3K USD | $23.09 4.68 USD | $24.24 4.91 USD | $65.48B 13.27B USD | 37.24 | $0.62 0.13 USD | |
| Bio-Techne Corporation T1CH34.SA | $13.83 2.8 USD |
0
|
$65.47B 13.27B USD | $0 0 USD | $13.83 2.8 USD | $13.83 2.8 USD | $65.47B 13.27B USD | 60.13 | $0.23 0.05 USD | |
| Franklin Resources, Inc. F1RA34.SA | $123.94 25.12 USD |
0
|
$65.22B 13.22B USD | $0 0 USD | $123.94 25.12 USD | $123.94 25.12 USD | $65.22B 13.22B USD | 13.25 | $9.35 1.9 USD | |
| Ralph Lauren Corporation R1LC34.SA | $453.03 91.82 USD |
0
|
$62.93B 12.76B USD | $0 0 USD | $453.03 91.82 USD | $453.03 91.82 USD | $62.93B 12.76B USD | 17.27 | $26.23 5.32 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $32.98 6.68 USD |
-1.49
|
$62.9B 12.75B USD | $190 38.51 USD | $32.98 6.68 USD | $32.98 6.68 USD | $62.9B 12.75B USD | 274.83 | $0.12 0.02 USD | |
| Elastic N.V. E2ST34.SA | $51.3 10.4 USD |
0
|
$62.64B 12.7B USD | $0 0 USD | $51.3 10.4 USD | $51.3 10.4 USD | $62.64B 12.7B USD | 189.99 | $0.27 0.05 USD | |
| Juniper Networks, Inc. J1NP34.SA | $191.69 38.85 USD |
-0.05
|
$62.4B 12.65B USD | $1.1K 222.95 USD | $191.69 38.85 USD | $191.69 38.85 USD | $62.4B 12.65B USD | 51.52 | $3.72 0.75 USD | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$62.12B 12.59B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $62.12B 12.59B USD | 5.11 | $8.55 1.73 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| Regency Centers Corporation R1EG34.SA | $154.88 31.39 USD |
+0.75
|
$61.9B 12.55B USD | $0 0 USD | $154.88 31.39 USD | $154.88 31.39 USD | $61.9B 12.55B USD | 27.95 | $5.54 1.12 USD | |
| Camden Property Trust C2PT34.SA | $34.44 6.98 USD |
0
|
$61.6B 12.48B USD | $0 0 USD | $34.44 6.98 USD | $34.44 6.98 USD | $61.6B 12.48B USD | 23.27 | $1.48 0.3 USD | |
| Zillow Group, Inc. Z2LL34.SA | $18.93 3.84 USD |
0
|
$61.43B 12.45B USD | $0 0 USD | $18.93 3.84 USD | $18.93 3.84 USD | $61.43B 12.45B USD | 0 | -$0.31 -0.06 USD | |
| Smith & Nephew plc S1NN34.SA | $27.86 5.65 USD |
0
|
$61.13B 12.39B USD | $0 0 USD | $27.86 5.65 USD | $27.86 5.65 USD | $61.13B 12.39B USD | 17.09 | $1.63 0.33 USD | |
| News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
| A. O. Smith Corporation A1OS34.SA | $351 71.14 USD |
0
|
$59.2B 12B USD | $0 0 USD | $351 71.14 USD | $351 71.14 USD | $59.2B 12B USD | 35.45 | $9.9 2.01 USD | |
| Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $59.09B 11.98B USD | 14.60 | $12.94 2.62 USD | |
| Aegon Ltd. A1EG34.SA | $33.49 6.79 USD |
<0.01
|
$59.08B 11.97B USD | $1 0.2 USD | $33.49 6.79 USD | $33.49 6.79 USD | $59.08B 11.97B USD | 0 | -$0.52 -0.1 USD | |
| Boston Properties, Inc. BOXP34.SA | $32.94 6.68 USD |
+0.89
|
$58.89B 11.94B USD | $3 0.61 USD | $32.65 6.62 USD | $32.94 6.68 USD | $58.89B 11.94B USD | 49.90 | $0.66 0.13 USD | |
| Qorvo, Inc. Q1RV34.SA | $252.25 51.13 USD |
0
|
$58.58B 11.87B USD | $0 0 USD | $252.25 51.13 USD | $252.25 51.13 USD | $58.58B 11.87B USD | 0 | -$1.94 -0.3 USD | |
| Warner Bros. Discovery, Inc. DCVY34.SA | $114.1 23.13 USD |
0
|
$58.47B 11.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.47B 11.85B USD | 17.62 | $6.47 1.31 USD | |
| TechnipFMC plc T1EC34.SA | $134 27.16 USD |
0
|
$57.75B 11.71B USD | $0 0 USD | $134 27.16 USD | $134 27.16 USD | $57.75B 11.71B USD | 52.96 | $2.53 0.51 USD | |
| NICE Ltd. N1IC34.SA | $35.96 7.29 USD |
-4.36
|
$57.18B 11.59B USD | $30 6.08 USD | $35.96 7.29 USD | $36.16 7.33 USD | $57.18B 11.59B USD | 1.19 | $30.05 6.09 USD | |
| DocuSign, Inc. D1OC34.SA | $13.7 2.78 USD |
-1.08
|
$56.09B 11.37B USD | $1 0.2 USD | $13.7 2.78 USD | $13.7 2.78 USD | $56.09B 11.37B USD | 97.85 | $0.14 0.03 USD | |
| APA Corporation A1PA34.SA | $149.55 30.31 USD |
-4.62
|
$55.51B 11.25B USD | $101 20.47 USD | $148.8 30.16 USD | $149.55 30.31 USD | $55.51B 11.25B USD | 3.10 | $48.15 9.76 USD | |
| Wynn Resorts, Limited W1YN34.SA | $242.75 49.2 USD |
0
|
$54.8B 11.11B USD | $0 0 USD | $242.75 49.2 USD | $242.75 49.2 USD | $54.8B 11.11B USD | 11.76 | $20.63 4.18 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
+0.62
|
$54.55B 11.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.55B 11.06B USD | 6.34 | $43.62 8.84 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $20.54 4.16 USD |
0
|
$53.87B 10.92B USD | $0 0 USD | $20.54 4.16 USD | $20.54 4.16 USD | $53.87B 10.92B USD | 0 | -$0.48 -0.09 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $22.03 4.47 USD |
+0.48
|
$53.48B 10.84B USD | $0 0 USD | $22.03 4.47 USD | $22.03 4.47 USD | $53.48B 10.84B USD | 31.92 | $0.69 0.14 USD | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$53.28B 10.8B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $53.28B 10.8B USD | 32.24 | $3.39 0.69 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$53.2B 10.78B USD | $0 0 USD | $221.76 44.95 USD | $221.76 44.95 USD | $53.2B 10.78B USD | 19.72 | $11.24 2.28 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $59.35 12.03 USD |
0
|
$53B 10.74B USD | $0 0 USD | $59.35 12.03 USD | $59.35 12.03 USD | $53B 10.74B USD | 11.34 | $5.23 1.06 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.64 3.58 USD |
0
|
$52.88B 10.72B USD | $0 0 USD | $17.64 3.58 USD | $17.64 3.58 USD | $52.88B 10.72B USD | 14.00 | $1.26 0.26 USD | |
| Procore Technologies, Inc. P2CO34.SA | $31.89 6.46 USD |
0
|
$52.69B 10.68B USD | $0 0 USD | $31.89 6.46 USD | $31.89 6.46 USD | $52.69B 10.68B USD | 0 | -$0.52 -0.1 USD | |
| Tapestry, Inc. TPRY34.SA | $216.7 43.92 USD |
0
|
$52.6B 10.66B USD | $0 0 USD | $216.7 43.92 USD | $216.7 43.92 USD | $52.6B 10.66B USD | 10.63 | $20.37 4.13 USD | |
| Unum Group U1NM34.SA | $271.6 55.05 USD |
0
|
$51.98B 10.54B USD | $0 0 USD | $271.6 55.05 USD | $271.6 55.05 USD | $51.98B 10.54B USD | 7.45 | $36.42 7.38 USD | |
| The Gap, Inc. GPSI34.SA | $133.58 27.07 USD |
-3.67
|
$50.47B 10.23B USD | $122 24.73 USD | $133.51 27.06 USD | $133.58 27.07 USD | $50.47B 10.23B USD | 13.74 | $9.72 1.97 USD | |
| Twilio Inc. T1WL34.SA | $11.63 2.36 USD |
-2.76
|
$50.09B 10.15B USD | $54 10.94 USD | $11.53 2.34 USD | $11.99 2.43 USD | $50.09B 10.15B USD | 0 | -$8.67 -1.7 USD | |
| Wix.com Ltd. W1IX34.SA | $29.6 6 USD |
-0.84
|
$49.41B 10.02B USD | $180 36.48 USD | $29.28 5.93 USD | $29.68 6.02 USD | $49.41B 10.02B USD | 140.95 | $0.21 0.04 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $206.6 41.87 USD |
0
|
$47.2B 9.57B USD | $0 0 USD | $206.6 41.87 USD | $206.6 41.87 USD | $47.2B 9.57B USD | 16.66 | $12.4 2.51 USD | |
| The Mosaic Company MOSC34.SA | $24.3 4.93 USD |
-2.02
|
$46.94B 9.51B USD | $147 29.79 USD | $24.13 4.89 USD | $24.55 4.98 USD | $46.94B 9.51B USD | 11.40 | $2.13 0.43 USD | |
| Tempur Sealy International, Inc. T2PX34.SA | $65.1 13.19 USD |
+0.17
|
$46.65B 9.46B USD | $0 0 USD | $65.1 13.19 USD | $65.1 13.19 USD | $46.65B 9.46B USD | 23.75 | $2.74 0.56 USD | |
| Coty Inc. COTY34.SA | $26.82 5.44 USD |
-1
|
$46.55B 9.44B USD | $16 3.24 USD | $26.82 5.44 USD | $26.82 5.44 USD | $46.55B 9.44B USD | 43.25 | $0.62 0.13 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.48B 9.42B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.48B 9.42B USD | 12.14 | $18.4 3.73 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $21.43 4.34 USD | $21.43 4.34 USD | $46.3B 9.38B USD | 11.21 | $1.91 0.39 USD | |
| Hasbro, Inc. H1AS34.SA | $164.5 33.34 USD |
+2.56
|
$45.8B 9.28B USD | $906 183.63 USD | $163.3 33.1 USD | $164.5 33.34 USD | $45.8B 9.28B USD | 0 | -$27.42 -5.5 USD | |
| United States Steel Corporation USSX34.SA | $201.23 40.79 USD |
0
|
$45.67B 9.26B USD | $0 0 USD | $201.23 40.79 USD | $201.23 40.79 USD | $45.67B 9.26B USD | 10.76 | $18.69 3.79 USD | |
| Paycom Software, Inc. P1YC34.SA | $25.92 5.25 USD |
0
|
$45.19B 9.16B USD | $0 0 USD | $25.92 5.25 USD | $25.92 5.25 USD | $45.19B 9.16B USD | 17.63 | $1.47 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||