Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- São Paulo (70)
Communication Services (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $76.6 15.53 USD |
+1.27
|
$11.47T 2.33T USD | $122.37K 24.8K USD | $75.56 15.31 USD | $76.84 15.57 USD | $11.47T 2.33T USD | 27.25 | $2.81 0.57 USD | |
| Netflix, Inc. NFLX34.SA | $68.49 13.88 USD |
+2.22
|
$1.48T 299.83B USD | $35.7K 7.24K USD | $66.7 13.52 USD | $69.2 14.03 USD | $1.48T 299.83B USD | 45.96 | $1.49 0.3 USD | |
| The Walt Disney Company DISB34.SA | $34.7 7.03 USD |
+0.17
|
$968.06B 196.21B USD | $82.44K 16.71K USD | $34.7 7.03 USD | $35.33 7.16 USD | $968.06B 196.21B USD | 108.43 | $0.32 0.06 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $44.66 9.05 USD |
-1.48
|
$73.76B 14.95B USD | $1.81M 367K USD | $44.66 9.05 USD | $45.32 9.19 USD | $73.76B 14.95B USD | 14.54 | $3.07 0.62 USD | |
| TIM S.A. TIMS3.SA | $16.28 3.3 USD |
-0.79
|
$39.37B 7.98B USD | $7.29M 1.48M USD | $16.28 3.3 USD | $16.49 3.34 USD | $39.37B 7.98B USD | 13.91 | $1.17 0.24 USD | |
| Eletromidia S.A. ELMD3.SA | $18.3 3.71 USD |
-0.71
|
$2.55B 516.11M USD | $65K 13.17K USD | $17.82 3.61 USD | $18.38 3.73 USD | $2.55B 516.11M USD | 24.72 | $0.74 0.15 USD | |
| Desktop S.A. DESK3.SA | $16.34 3.31 USD |
+1.11
|
$1.88B 381.97M USD | $395.2K 80.1K USD | $15.96 3.23 USD | $16.69 3.38 USD | $1.88B 381.97M USD | 18.15 | $0.9 0.18 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4.07 0.82 USD |
+2.01
|
$1.81B 367.7M USD | $734.7K 148.91K USD | $3.93 0.8 USD | $4.1 0.83 USD | $1.81B 367.7M USD | 11.00 | $0.37 0.07 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.61 0.73 USD |
-0.28
|
$1.27B 258.32M USD | $105.8K 21.44K USD | $3.59 0.73 USD | $3.66 0.74 USD | $1.27B 258.32M USD | 8.02 | $0.45 0.09 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $13 2.63 USD |
-1.44
|
$1.13B 228.05M USD | $547.3K 110.93K USD | $12.94 2.62 USD | $13.17 2.67 USD | $1.13B 228.05M USD | 12.26 | $1.06 0.21 USD | |
| Méliuz S.A. CASH3.SA | $5.3 1.07 USD |
-0.93
|
$460.88M 93.41M USD | $1.01M 205.22K USD | $5.15 1.04 USD | $5.32 1.08 USD | $460.88M 93.41M USD | 66.25 | $0.08 0.02 USD | |
| Oi S.A. OIBR3.SA | $0.6099 0.12 USD |
+1.67
|
$381.3M 77.28M USD | $6.99M 1.42M USD | $0.5999 0.12 USD | $0.64 0.13 USD | $381.3M 77.28M USD | 0 | -$10.03 -2.03 USD | |
| Oi S.A. OIBR4.SA | $1.73 0.35 USD |
0
|
$375.05M 76.02M USD | $89.9K 18.22K USD | $1.72 0.35 USD | $1.8 0.36 USD | $375.05M 76.02M USD | 0 | -$10.03 -2.03 USD | |
| Atom Empreendimentos e Participações S.A. ATOM3.SA | $2.03 0.41 USD |
-0.98
|
$48.32M 9.79M USD | $11K 2.23K USD | $2.03 0.41 USD | $2.09 0.42 USD | $48.32M 9.79M USD | 0 | -$0.02 -0.004 USD | |
| Alphabet Inc. GOGL35.SA | $77.21 15.65 USD |
+0.97
|
$11.45T 2.32T USD | $868 175.93 USD | $76.47 15.5 USD | $77.28 15.66 USD | $11.45T 2.32T USD | 27.47 | $2.81 0.57 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $45.45 9.21 USD |
-4.92
|
$9T 1.83T USD | $254 51.48 USD | $45.45 9.21 USD | $46.05 9.33 USD | $9T 1.83T USD | 1136.25 | $0.04 0.008 USD | |
| T-Mobile US, Inc. T1MU34.SA | $437.37 88.65 USD |
+1.64
|
$1.03T 208.47B USD | $2 0.41 USD | $437.37 88.65 USD | $437.37 88.65 USD | $1.03T 208.47B USD | 22.98 | $19.03 3.86 USD | |
| Verizon Communications Inc. VERZ34.SA | $33.98 6.89 USD |
+0.59
|
$862.35B 174.78B USD | $1.95K 394.83 USD | $33.83 6.86 USD | $34.04 6.9 USD | $862.35B 174.78B USD | 14.77 | $2.3 0.47 USD | |
| Comcast Corporation CMCS34.SA | $39.56 8.02 USD |
-0.15
|
$781.31B 158.36B USD | $4.4K 891.4 USD | $39.44 7.99 USD | $39.84 8.07 USD | $781.31B 158.36B USD | 10.14 | $3.9 0.79 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $24.28 4.92 USD |
+0.17
|
$654.96B 132.75B USD | $2.37K 479.95 USD | $24.16 4.9 USD | $24.46 4.96 USD | $654.96B 132.75B USD | 97.12 | $0.25 0.05 USD | |
| AT&T Inc. ATTB34.SA | $29.83 6.05 USD |
+0.34
|
$642.93B 130.31B USD | $408 82.69 USD | $29.78 6.04 USD | $29.96 6.07 USD | $642.93B 130.31B USD | 9.29 | $3.21 0.65 USD | |
| Spotify Technology S.A. S1PO34.SA | $398.4 80.75 USD |
+0.1
|
$318.77B 64.61B USD | $412 83.51 USD | $397.37 80.54 USD | $401.2 81.32 USD | $318.77B 64.61B USD | 0 | -$0.84 -0.1 USD | |
| NetEase, Inc. NETE34.SA | $46.57 9.44 USD |
-0.91
|
$300.14B 60.83B USD | $251 50.87 USD | $46.57 9.44 USD | $46.66 9.46 USD | $300.14B 60.83B USD | 13.98 | $3.33 0.67 USD | |
| WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $50.4 10.22 USD | $50.4 10.22 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
| DoorDash, Inc. D2AS34.SA | $38.72 7.85 USD |
0
|
$237.92B 48.22B USD | $0 0 USD | $38.72 7.85 USD | $38.72 7.85 USD | $237.92B 48.22B USD | 0 | -$0.37 -0.07 USD | |
| Charter Communications, Inc. CHCM34.SA | $23.41 4.74 USD |
+0.77
|
$203.86B 41.32B USD | $248 50.27 USD | $23.18 4.7 USD | $23.52 4.77 USD | $203.86B 41.32B USD | 8.80 | $2.66 0.54 USD | |
| Electronic Arts Inc. EAIN34.SA | $344.76 69.88 USD |
+1.59
|
$184.91B 37.48B USD | $46 9.32 USD | $344.76 69.88 USD | $344.76 69.88 USD | $184.91B 37.48B USD | 28.44 | $12.12 2.46 USD | |
| Baidu, Inc. BIDU34.SA | $36.8 7.46 USD |
+0.11
|
$182.14B 36.92B USD | $3.01K 610.89 USD | $36.6 7.42 USD | $36.84 7.47 USD | $182.14B 36.92B USD | 15.65 | $2.35 0.48 USD | |
| iQIYI, Inc. I1QY34.SA | $12.02 2.44 USD |
-0.91
|
$161.49B 32.73B USD | $47 9.53 USD | $12.02 2.44 USD | $12.02 2.44 USD | $161.49B 32.73B USD | 120.20 | $0.1 0.02 USD | |
| Pinterest, Inc. P2IN34.SA | $35.64 7.22 USD |
0
|
$146.71B 29.74B USD | $0 0 USD | $35.64 7.22 USD | $35.64 7.22 USD | $146.71B 29.74B USD | 187.57 | $0.19 0.04 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $208 42.16 USD |
+3.28
|
$143.61B 29.11B USD | $201 40.74 USD | $201.81 40.9 USD | $208 42.16 USD | $143.61B 29.11B USD | 0 | -$28.48 -5.7 USD | |
| Telefónica, S.A. TLNC34.SA | $23.24 4.71 USD |
+0.35
|
$133.93B 27.15B USD | $8 1.62 USD | $23.24 4.71 USD | $23.24 4.71 USD | $133.93B 27.15B USD | 0 | -$0.9 -0.1 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $97.75 19.81 USD |
-0.46
|
$113.12B 22.93B USD | $8 1.62 USD | $97.75 19.81 USD | $98.2 19.9 USD | $113.12B 22.93B USD | 86.50 | $1.13 0.23 USD | |
| Roblox Corporation R2BL34.SA | $17.25 3.5 USD |
+2.13
|
$111.48B 22.6B USD | $4.07K 824.52 USD | $16.89 3.42 USD | $17.25 3.5 USD | $111.48B 22.6B USD | 0 | -$0.96 -0.1 USD | |
| Omnicom Group Inc. O1MC34.SA | $237.6 48.16 USD |
-1.1
|
$93.42B 18.93B USD | $1 0.2 USD | $237.6 48.16 USD | $237.6 48.16 USD | $93.42B 18.93B USD | 12.42 | $19.12 3.88 USD | |
| Warner Music Group Corp. W1MG34.SA | $38.5 7.8 USD |
+0.79
|
$80.14B 16.24B USD | $30 6.08 USD | $38.5 7.8 USD | $38.5 7.8 USD | $80.14B 16.24B USD | 29.38 | $1.31 0.27 USD | |
| Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$79.67B 16.15B USD | $0 0 USD | $170.69 34.6 USD | $170.69 34.6 USD | $79.67B 16.15B USD | 10.40 | $16.4 3.32 USD | |
| Autohome Inc. A1TH34.SA | $14.4 2.92 USD |
-0.62
|
$69.76B 14.14B USD | $15 3.04 USD | $14.4 2.92 USD | $14.59 2.96 USD | $69.76B 14.14B USD | 53.33 | $0.27 0.05 USD | |
| News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
| Zillow Group, Inc. Z2LL34.SA | $18.93 3.84 USD |
0
|
$53.67B 10.88B USD | $0 0 USD | $18.93 3.84 USD | $18.93 3.84 USD | $53.67B 10.88B USD | 0 | -$0.3 -0.06 USD | |
| Twilio Inc. T1WL34.SA | $12.1 2.45 USD |
-0.49
|
$51.98B 10.53B USD | $601 121.81 USD | $12.1 2.45 USD | $12.19 2.47 USD | $51.98B 10.53B USD | 0 | -$8.3 -1.6 USD | |
| Paramount Global C1BS34.SA | $60.67 12.3 USD |
-0.96
|
$42.81B 8.68B USD | $9 1.82 USD | $60.67 12.3 USD | $61.26 12.42 USD | $42.81B 8.68B USD | 0 | -$5.85 -1.1 USD | |
| Roku, Inc. R1KU34.SA | $14.63 2.97 USD |
0
|
$42.18B 8.55B USD | $0 0 USD | $14.63 2.97 USD | $14.63 2.97 USD | $42.18B 8.55B USD | 0 | -$1.03 -0.2 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $27.27 5.53 USD |
0
|
$41.71B 8.45B USD | $0 0 USD | $27.27 5.53 USD | $27.27 5.53 USD | $41.71B 8.45B USD | 0.36 | $75.18 15.24 USD | |
| Match Group, Inc. M1TC34.SA | $7.61 1.54 USD |
-0.91
|
$40.43B 8.2B USD | $1 0.2 USD | $7.61 1.54 USD | $7.61 1.54 USD | $40.43B 8.2B USD | 12.89 | $0.59 0.12 USD | |
| Liberty Broadband Corporation LBRD34.SA | $22.28 4.52 USD |
+0.77
|
$38.37B 7.78B USD | $2.07K 419.76 USD | $22.12 4.48 USD | $22.28 4.52 USD | $38.37B 7.78B USD | 8.77 | $2.54 0.51 USD | |
| KT Corporation K1TC34.SA | $66.85 13.55 USD |
0
|
$33.73B 6.84B USD | $0 0 USD | $66.85 13.55 USD | $66.85 13.55 USD | $33.73B 6.84B USD | 4.05 | $16.49 3.34 USD | |
| Bilibili Inc. B1IL34.SA | $14.2 2.88 USD |
-0.77
|
$30.13B 6.11B USD | $1.13K 228.63 USD | $14.19 2.88 USD | $14.32 2.9 USD | $30.13B 6.11B USD | 0 | -$1.71 -0.3 USD | |
| IAC Inc. I1AC34.SA | $12.55 2.54 USD |
-2.79
|
$21.61B 4.38B USD | $600 121.61 USD | $12.55 2.54 USD | $12.55 2.54 USD | $21.61B 4.38B USD | 0 | -$0.29 -0.05 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.26 2.28 USD |
-2.76
|
$10.78B 2.19B USD | $6 1.22 USD | $11.26 2.28 USD | $11.58 2.35 USD | $10.78B 2.19B USD | 1.81 | $6.21 1.26 USD | |
| Cable One, Inc. C1AB34.SA | $9.31 1.89 USD |
0
|
$10.72B 2.17B USD | $0 0 USD | $9.31 1.89 USD | $9.31 1.89 USD | $10.72B 2.17B USD | 8.23 | $1.13 0.23 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $6.6 1.34 USD |
+1.23
|
$6.81B 1.38B USD | $294 59.59 USD | $6.52 1.32 USD | $6.61 1.34 USD | $6.81B 1.38B USD | 0 | -$56.6 -11.4 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.25 1.27 USD |
0
|
$5.01B 1.02B USD | $0 0 USD | $6.25 1.27 USD | $6.25 1.27 USD | $5.01B 1.02B USD | 104.16 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.4 2.72 USD |
0
|
$1.08B 219.65M USD | $0 0 USD | $13.4 2.72 USD | $13.4 2.72 USD | $1.08B 219.65M USD | 89.33 | $0.15 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.09 1.84 USD |
-3.19
|
$1.05B 212.63M USD | $2.4K 486.44 USD | $9.03 1.83 USD | $9.2 1.86 USD | $1.05B 212.63M USD | 60.60 | $0.15 0.03 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.84 0.78 USD |
+1.32
|
$243.69M 49.39M USD | $8.8K 1.78K USD | $3.78 0.77 USD | $3.85 0.78 USD | $243.69M 49.39M USD | 0 | -$0.18 -0.03 USD | |
| Dotz S.A. DOTZ3.SA | $8.3 1.68 USD |
-0.72
|
$108.37M 21.96M USD | $12.6K 2.55K USD | $8.17 1.66 USD | $8.53 1.73 USD | $108.37M 21.96M USD | 0 | -$4.17 -0.8 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $5.4 1.09 USD |
0
|
$60.11M 12.18M USD | $0 0 USD | $5.4 1.09 USD | $5.4 1.09 USD | $60.11M 12.18M USD | 0 | -$0.34 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}