$2.56T
Total marketcap
$99.67B
Total volume
BTC 51.35%     ETH 16.45%
Dominance

Country: Brazil Exchange: São Paulo Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $39.8 8.07 USD
+0.2
$81.24B 16.47B USD $0 0 USD $0 0 USD $0 0 USD $81.24B 16.47B USD 19.60 $2.03 0.41 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $35.58 7.21 USD
-0.03
$81.24B 16.47B USD $0 0 USD $0 0 USD $0 0 USD $81.24B 16.47B USD 17.52 $2.03 0.41 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $74.47 15.09 USD
+1.79
$50.9B 10.32B USD $0 0 USD $0 0 USD $0 0 USD $50.9B 10.32B USD 14.13 $5.27 1.07 USD
CPFL Energia S.A.  CPFE3.SA $32.54 6.6 USD
-0.37
$37.49B 7.6B USD $0 0 USD $0 0 USD $0 0 USD $37.49B 7.6B USD 6.68 $4.87 0.99 USD
Engie Brasil Energia S.A.  EGIE3.SA $43.61 8.84 USD
+0.32
$35.58B 7.21B USD $0 0 USD $0 0 USD $0 0 USD $35.58B 7.21B USD 8.40 $5.19 1.05 USD
Equatorial Energia S.A.  EQTL3.SA $29.05 5.89 USD
+0.07
$34.54B 7B USD $0 0 USD $0 0 USD $0 0 USD $34.54B 7B USD 15.96 $1.82 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.14 2.06 USD
+1.71
$31.22B 6.33B USD $0 0 USD $0 0 USD $0 0 USD $31.22B 6.33B USD 5.01 $2.02 0.41 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $12.45 2.52 USD
+0.97
$31.22B 6.33B USD $0 0 USD $0 0 USD $0 0 USD $31.22B 6.33B USD 6.16 $2.02 0.41 USD
Raízen S.A.  RAIZ4.SA $2.8 0.57 USD
+4.87
$28.91B 5.86B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 5.86B USD 9.21 $0.3 0.06 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $9.3 1.88 USD
+0.65
$26.47B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $26.47B 5.37B USD 12.40 $0.75 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $8.3 1.68 USD
+0.48
$26.47B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $26.47B 5.37B USD 11.06 $0.75 0.15 USD
Neoenergia S.A.  NEOE3.SA $18.1 3.67 USD
-0.71
$22.12B 4.48B USD $0 0 USD $0 0 USD $0 0 USD $22.12B 4.48B USD 5.01 $3.61 0.73 USD
Energisa S.A.  ENGI11.SA $44.55 9.03 USD
-0.38
$20.37B 4.13B USD $0 0 USD $0 0 USD $0 0 USD $20.37B 4.13B USD 32.28 $1.38 0.28 USD
Eneva S.A.  ENEV3.SA $12.43 2.52 USD
+0.4
$19.68B 3.99B USD $0 0 USD $0 0 USD $0 0 USD $19.68B 3.99B USD 0 -$0.04 -0.008 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL4.SA $24.91 5.05 USD
+1.05
$18.38B 3.73B USD $0 0 USD $0 0 USD $0 0 USD $18.38B 3.73B USD 6.00 $4.15 0.84 USD
Alupar Investimento S.A.  ALUP11.SA $29.5 5.98 USD
+0.72
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.06 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.16 2.26 USD
-0.36
$11.52B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $11.52B 2.33B USD 8.51 $1.31 0.27 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.09 2.25 USD
-0.09
$11.52B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $11.52B 2.33B USD 8.46 $1.31 0.27 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $33.35 6.76 USD
-0.21
$11.49B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $11.49B 2.33B USD 5.18 $6.44 1.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $26.42 5.35 USD
-0.83
$7.99B 1.62B USD $0 0 USD $0 0 USD $0 0 USD $7.99B 1.62B USD 32.65 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.05 1.02 USD
0
$7.93B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $7.93B 1.61B USD 5.20 $0.97 0.2 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.35 1.08 USD
-1.11
$7.93B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $7.93B 1.61B USD 5.51 $0.97 0.2 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $19.57 3.97 USD
+1.35
$7.42B 1.5B USD $0 0 USD $0 0 USD $0 0 USD $7.42B 1.5B USD 5.31 $3.68 0.75 USD
AES Brasil Energia S.A.  AESB3.SA $11.26 2.28 USD
+0.18
$6.78B 1.37B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 1.37B USD 563.00 $0.02 0.004 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $30.64 6.21 USD
-1.67
$2.56B 518.88M USD $0 0 USD $0 0 USD $0 0 USD $2.56B 518.88M USD 6.56 $4.67 0.95 USD
Light S.A.  LIGT3.SA $5.2 1.05 USD
-1.14
$1.94B 392.66M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 392.66M USD 0 -$0.55 -0.1 USD
Renova Energia S.A.  RNEW3.SA $0.9599 0.19 USD
+1.05
$240.75M 48.8M USD $0 0 USD $0 0 USD $0 0 USD $240.75M 48.8M USD 0 -$0.17 -0.03 USD
Renova Energia S.A.  RNEW4.SA $0.9699 0.2 USD
+1.04
$238.26M 48.29M USD $0 0 USD $0 0 USD $0 0 USD $238.26M 48.29M USD 0 -$0.17 -0.03 USD
NextEra Energy, Inc.  NEXT34.SA $98.85 20.04 USD
+1.2
$812.5B 164.68B USD $0 0 USD $0 0 USD $0 0 USD $812.5B 164.68B USD 20.01 $4.94 1 USD
The Southern Company  T1SO34.SA $420 85.13 USD
0
$464.97B 94.24B USD $0 0 USD $0 0 USD $0 0 USD $464.97B 94.24B USD 20.12 $20.87 4.23 USD
Duke Energy Corporation  DUKB34.SA $545.6 110.58 USD
-0.1
$422.32B 85.6B USD $0 0 USD $0 0 USD $0 0 USD $422.32B 85.6B USD 18.04 $30.23 6.13 USD
National Grid plc  N1GG34.SA $52.99 10.74 USD
+7.16
$290.12B 58.8B USD $0 0 USD $0 0 USD $0 0 USD $290.12B 58.8B USD 13.98 $3.79 0.77 USD
Sempra  S1RE34.SA $102.68 20.81 USD
+0.94
$260.39B 52.78B USD $0 0 USD $0 0 USD $0 0 USD $260.39B 52.78B USD 16.80 $6.11 1.24 USD
American Electric Power Company, Inc.  A1EP34.SA $236.88 48.01 USD
+0.51
$250.39B 50.75B USD $0 0 USD $0 0 USD $0 0 USD $250.39B 50.75B USD 16.31 $14.52 2.94 USD
Dominion Energy, Inc.  D1OM34.SA $136.78 27.72 USD
0
$229.61B 46.54B USD $0 0 USD $0 0 USD $0 0 USD $229.61B 46.54B USD 21.91 $6.24 1.26 USD
Exelon Corporation  E1XC34.SA $190 38.51 USD
-2.5
$191.36B 38.79B USD $0 0 USD $0 0 USD $0 0 USD $191.36B 38.79B USD 15.07 $12.6 2.55 USD
Xcel Energy Inc.  X1EL34.SA $152 30.81 USD
+0.58
$168.91B 34.24B USD $0 0 USD $0 0 USD $0 0 USD $168.91B 34.24B USD 19.04 $7.98 1.62 USD
Edison International  E1IX34.SA $174.08 35.28 USD
+0.75
$152.72B 30.95B USD $0 0 USD $174.08 35.28 USD $174.08 35.28 USD $152.72B 30.95B USD 28.39 $6.13 1.24 USD
WEC Energy Group, Inc.  W1EC34.SA $222 45 USD
+0.67
$140.23B 28.42B USD $0 0 USD $0 0 USD $0 0 USD $140.23B 28.42B USD 17.94 $12.37 2.51 USD
American Water Works Company, Inc.  A1WK34.SA $172.55 34.97 USD
+0.47
$136.05B 27.57B USD $0 0 USD $0 0 USD $0 0 USD $136.05B 27.57B USD 25.83 $6.68 1.35 USD
DTE Energy Company  D1TE34.SA $153.55 31.12 USD
0
$127.1B 25.76B USD $0 0 USD $0 0 USD $0 0 USD $127.1B 25.76B USD 18.58 $8.26 1.67 USD
FirstEnergy Corp.  F1EC34.SA $191.14 38.74 USD
0
$120.3B 24.38B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $120.3B 24.38B USD 18.72 $10.21 2.07 USD
PPL Corporation  P1PL34.SA $132.84 26.92 USD
+0.66
$111.93B 22.69B USD $0 0 USD $0 0 USD $0 0 USD $111.93B 22.69B USD 25.11 $5.29 1.07 USD
Atmos Energy Corporation  A1TM34.SA $305 61.82 USD
0
$94.72B 19.2B USD $0 0 USD $0 0 USD $0 0 USD $94.72B 19.2B USD 17.03 $17.9 3.63 USD
NRG Energy, Inc.  N1RG34.SA $425.27 86.2 USD
-1.41
$89.43B 18.13B USD $0 0 USD $0 0 USD $0 0 USD $89.43B 18.13B USD 11.22 $37.89 7.68 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $99 20.07 USD
+2.52
$81.24B 16.47B USD $0 0 USD $0 0 USD $0 0 USD $81.24B 16.47B USD 48.76 $2.03 0.41 USD
The AES Corporation  A1ES34.SA $105.35 21.35 USD
-0.43
$75.27B 15.26B USD $0 0 USD $0 0 USD $0 0 USD $75.27B 15.26B USD 26.73 $3.94 0.8 USD
Alliant Energy Corporation  A1EN34.SA $256.45 51.98 USD
0
$69.05B 14B USD $0 0 USD $0 0 USD $0 0 USD $69.05B 14B USD 17.26 $14.85 3.01 USD
Evergy, Inc.  E1VR34.SA $134.93 27.35 USD
+0.84
$65.8B 13.34B USD $0 0 USD $0 0 USD $0 0 USD $65.8B 13.34B USD 16.19 $8.33 1.69 USD
Pinnacle West Capital Corporation  P1NW34.SA $206.6 41.87 USD
0
$47.2B 9.57B USD $0 0 USD $0 0 USD $0 0 USD $47.2B 9.57B USD 16.66 $12.4 2.51 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $19 3.85 USD
0
$26.47B 5.37B USD $0 0 USD $19 3.85 USD $19 3.85 USD $26.47B 5.37B USD 25.33 $0.75 0.15 USD
Energisa S.A.  ENGI4.SA $7.66 1.55 USD
+0.13
$23.36B 4.73B USD $0 0 USD $0 0 USD $0 0 USD $23.36B 4.73B USD 7.02 $1.09 0.22 USD
Energisa S.A.  ENGI3.SA $14.17 2.87 USD
+1
$23.22B 4.71B USD $0 0 USD $0 0 USD $0 0 USD $23.22B 4.71B USD 13.00 $1.09 0.22 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL3.SA $33.3 6.75 USD
+1.06
$18.38B 3.73B USD $0 0 USD $0 0 USD $0 0 USD $18.38B 3.73B USD 8.02 $4.15 0.84 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $68 13.78 USD
0
$16.83B 3.41B USD $0 0 USD $0 0 USD $0 0 USD $16.83B 3.41B USD 30.22 $2.25 0.46 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $9 1.82 USD
+9.21
$15.49B 3.14B USD $0 0 USD $9 1.82 USD $9 1.82 USD $15.49B 3.14B USD 8.91 $1.01 0.2 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $7.01 1.42 USD
+0.86
$15.49B 3.14B USD $0 0 USD $0 0 USD $0 0 USD $15.49B 3.14B USD 6.94 $1.01 0.2 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $9 1.82 USD
+9.21
$15.36B 3.11B USD $0 0 USD $9 1.82 USD $9 1.82 USD $15.36B 3.11B USD 8.91 $1.01 0.2 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $116.41 23.59 USD
-0.09
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 11.19 $10.4 2.11 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $111.98 22.7 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 10.76 $10.4 2.11 USD
Rede Energia Participações S.A.  REDE3.SA $6.72 1.36 USD
-0.44
$14.24B 2.89B USD $0 0 USD $0 0 USD $0 0 USD $14.24B 2.89B USD 7.55 $0.89 0.18 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $84.38 17.1 USD
0
$13.97B 2.83B USD $0 0 USD $0 0 USD $0 0 USD $13.97B 2.83B USD 14.25 $5.92 1.2 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $53 10.74 USD
0
$13.97B 2.83B USD $0 0 USD $0 0 USD $0 0 USD $13.97B 2.83B USD 8.96 $5.91 1.2 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $39 7.9 USD
0
$10.4B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $10.4B 2.11B USD 5.82 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $39.74 8.05 USD
0
$10.4B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $10.4B 2.11B USD 5.94 $6.69 1.36 USD
Alupar Investimento S.A.  ALUP3.SA $9.93 2.01 USD
+1.02
$9.3B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.3B 1.89B USD 13.06 $0.76 0.15 USD
Alupar Investimento S.A.  ALUP4.SA $9.79 1.98 USD
+1.03
$9.3B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.3B 1.89B USD 12.88 $0.76 0.15 USD
Elektro Redes S.A.  EKTR3.SA $38.69 7.84 USD
0
$7.45B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $7.45B 1.51B USD 8.19 $4.72 0.96 USD
Elektro Redes S.A.  EKTR4.SA $38.12 7.73 USD
-0.34
$7.44B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $7.44B 1.51B USD 8.07 $4.72 0.96 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $27.39 5.55 USD
0
$4.5B 911.47M USD $0 0 USD $0 0 USD $0 0 USD $4.5B 911.47M USD 5.77 $4.74 0.96 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $23 4.66 USD
0
$3.7B 750.25M USD $0 0 USD $0 0 USD $0 0 USD $3.7B 750.25M USD 6.59 $3.49 0.71 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $24.72 5.01 USD
0
$3.7B 750.25M USD $0 0 USD $0 0 USD $0 0 USD $3.7B 750.25M USD 7.08 $3.49 0.71 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $21.5 4.36 USD
+2.14
$3.7B 750.25M USD $0 0 USD $0 0 USD $0 0 USD $3.7B 750.25M USD 6.16 $3.49 0.71 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $69.9 14.17 USD
-0.5
$2.65B 537.34M USD $0 0 USD $0 0 USD $0 0 USD $2.65B 537.34M USD 5.00 $13.97 2.83 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $67 13.58 USD
0
$2.65B 537.34M USD $0 0 USD $0 0 USD $0 0 USD $2.65B 537.34M USD 4.79 $13.97 2.83 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $35.25 7.14 USD
0
$2.56B 518.88M USD $0 0 USD $0 0 USD $0 0 USD $2.56B 518.88M USD 7.54 $4.67 0.95 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $25.47 5.16 USD
0
$2.45B 497.2M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 497.2M USD 6.90 $3.69 0.75 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.12 1.85 USD
0
$2.32B 469.58M USD $0 0 USD $0 0 USD $0 0 USD $2.32B 469.58M USD 0 -$0.1 -0.02 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $46.16 9.36 USD
-0.58
$2.05B 415.8M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 415.8M USD 10.93 $4.22 0.86 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.4 3.73 USD
-0.49
$1.46B 295.46M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 295.46M USD 7.51 $2.45 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $19.88 4.03 USD
+0.66
$1.46B 295.46M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 295.46M USD 8.11 $2.45 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $20.84 4.22 USD
0
$1.46B 295.46M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 295.46M USD 8.54 $2.44 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $15.21 3.08 USD
0
$1.04B 210.74M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 210.74M USD 0 -$6.62 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $48.8 9.89 USD
0
$574.13M 116.37M USD $0 0 USD $0 0 USD $0 0 USD $574.13M 116.37M USD 32.75 $1.49 0.3 USD
Renova Energia S.A.  RNEW11.SA $2.92 0.59 USD
-0.34
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.2 1.46 USD
0
$454.21M 92.06M USD $0 0 USD $0 0 USD $0 0 USD $454.21M 92.06M USD 17.56 $0.41 0.08 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here