Country: Brazil Exchange: São Paulo Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (42)
- {{country.name}}
- All countries
- Brazil (42)
São Paulo (42)
- {{item.name}}
- All exchanges
- São Paulo (42)
All sectors
- {{item.name}}
- All sectors
- Financial Services (17)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP3.SA | $17.6 3.57 USD |
+0.06
|
$7.08B 1.44B USD | $19.7K 3.99K USD | $17.52 3.55 USD | $17.65 3.58 USD | $7.08B 1.44B USD | 5.01 | $3.51 0.71 USD | |
| Bradespar S.A. BRAP4.SA | $18.12 3.67 USD |
-0.66
|
$7.03B 1.43B USD | $947.6K 192.06K USD | $18.11 3.67 USD | $18.32 3.71 USD | $7.03B 1.43B USD | 5.16 | $3.51 0.71 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $104.99 21.28 USD |
+0.18
|
$1.95B 395.07M USD | $11.99K 2.43K USD | $104.55 21.19 USD | $105 21.28 USD | $1.95B 395.07M USD | 8.41 | $12.48 2.53 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $95.39 19.33 USD |
+0.48
|
$1.51B 305.99M USD | $20.85K 4.22K USD | $94.6 19.17 USD | $95.5 19.36 USD | $1.51B 305.99M USD | 20.60 | $4.63 0.94 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $82.55 16.73 USD |
+0.3
|
$1.24B 250.93M USD | $15.74K 3.19K USD | $82.15 16.65 USD | $83.03 16.83 USD | $1.24B 250.93M USD | 8.41 | $9.81 1.99 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $29.04 5.89 USD |
+0.83
|
$641.33M 129.99M USD | $23.9K 4.84K USD | $28.71 5.82 USD | $29.1 5.9 USD | $641.33M 129.99M USD | 1.98 | $14.65 2.97 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.69 0.75 USD |
+0.27
|
$617.17M 125.09M USD | $592 119.99 USD | $3.66 0.74 USD | $3.97 0.8 USD | $617.17M 125.09M USD | 2.25 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.2 0.45 USD |
+0.92
|
$253.12M 51.3M USD | $12.83K 2.6K USD | $2.18 0.44 USD | $2.24 0.45 USD | $253.12M 51.3M USD | 0 | -$1.09 -0.2 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $96.36 19.53 USD |
+0.68
|
$0 0 USD | $24.88K 5.04K USD | $95.57 19.37 USD | $96.96 19.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.81 0.16 USD |
-1.22
|
$0 0 USD | $2K 405.37 USD | $0.81 0.16 USD | $0.81 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $56.83 11.52 USD |
+0.41
|
$0 0 USD | $15.88K 3.22K USD | $56.2 11.39 USD | $57.03 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $89.78 18.2 USD |
+1
|
$0 0 USD | $11.14K 2.26K USD | $88.66 17.97 USD | $89.87 18.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $62.34 12.64 USD |
-0.86
|
$612.8B 124.2B USD | $176 35.67 USD | $62 12.57 USD | $62.44 12.66 USD | $612.8B 124.2B USD | 19.36 | $3.22 0.65 USD | |
| Brookfield Corporation B1AM34.SA | $53.94 10.93 USD |
-2.55
|
$335.15B 67.93B USD | $227 46.01 USD | $53.94 10.93 USD | $55 11.15 USD | $335.15B 67.93B USD | 66.59 | $0.81 0.16 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $314.56 63.76 USD |
0
|
$236.41B 47.92B USD | $0 0 USD | $314.56 63.76 USD | $314.56 63.76 USD | $236.41B 47.92B USD | 14.59 | $21.55 4.37 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $574.17 116.37 USD |
0
|
$229.14B 46.44B USD | $0 0 USD | $574.17 116.37 USD | $574.17 116.37 USD | $229.14B 46.44B USD | 14.47 | $39.68 8.04 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $308.76 62.58 USD |
+0.69
|
$140.67B 28.51B USD | $0 0 USD | $308.76 62.58 USD | $308.76 62.58 USD | $140.67B 28.51B USD | 13.56 | $22.76 4.61 USD | |
| State Street Corporation S1TT34.SA | $379.24 76.87 USD |
-0.98
|
$115.43B 23.4B USD | $1 0.2 USD | $379.24 76.87 USD | $379.24 76.87 USD | $115.43B 23.4B USD | 12.92 | $29.34 5.95 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $123.94 25.12 USD |
0
|
$65.22B 13.22B USD | $0 0 USD | $123.94 25.12 USD | $123.94 25.12 USD | $65.22B 13.22B USD | 13.25 | $9.35 1.9 USD | |
| Invesco Ltd. I1VZ34.SA | $82.16 16.65 USD |
0
|
$36.96B 7.49B USD | $0 0 USD | $82.16 16.65 USD | $82.16 16.65 USD | $36.96B 7.49B USD | 0 | -$4 -0.8 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $84.79 17.19 USD |
+1.06
|
$1.02B 206.23M USD | $10.09K 2.04K USD | $83.9 17.01 USD | $84.9 17.21 USD | $1.02B 206.23M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $42.5 8.61 USD |
0
|
$852.16M 172.72M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $852.16M 172.72M USD | 45.21 | $0.94 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $47.66 9.66 USD |
0
|
$852.16M 172.72M USD | $0 0 USD | $47.66 9.66 USD | $47.66 9.66 USD | $852.16M 172.72M USD | 50.70 | $0.94 0.19 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $88.78 17.99 USD |
+0.67
|
$402.47M 81.57M USD | $24.95K 5.06K USD | $88 17.84 USD | $90.61 18.37 USD | $402.47M 81.57M USD | 0 | $0 0 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $87.78 17.79 USD |
+0.85
|
$393.45M 79.75M USD | $8.74K 1.77K USD | $87.01 17.64 USD | $88.01 17.84 USD | $393.45M 79.75M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $109.25 22.14 USD |
+1.98
|
$333.35M 67.56M USD | $8.59K 1.74K USD | $106.54 21.59 USD | $109.5 22.19 USD | $333.35M 67.56M USD | 6.05 | $18.05 3.66 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $139 28.17 USD |
+0.14
|
$327.35M 66.35M USD | $368 74.59 USD | $138.82 28.14 USD | $139.05 28.18 USD | $327.35M 66.35M USD | 7.70 | $18.04 3.66 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $95.3 19.32 USD |
+0.21
|
$201.56M 40.85M USD | $269 54.52 USD | $95 19.25 USD | $95.3 19.32 USD | $201.56M 40.85M USD | 0 | $0 0 USD | |
| FII Votorantim shopping VSHO11.SA | $71.88 14.57 USD |
+1.33
|
$150.86M 30.58M USD | $922 186.87 USD | $70.49 14.29 USD | $71.9 14.57 USD | $150.86M 30.58M USD | 7.41 | $9.7 1.97 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $129.89M 26.33M USD | 11.76 | $3.06 0.62 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $34.91 7.08 USD |
-0.82
|
$121.4M 24.61M USD | $996 201.87 USD | $34.9 7.07 USD | $35.22 7.14 USD | $121.4M 24.61M USD | 0 | -$21.39 -4.3 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $62.6 12.69 USD |
+0.61
|
$113.58M 23.02M USD | $3.51K 711.42 USD | $62 12.57 USD | $62.98 12.77 USD | $113.58M 23.02M USD | 8.61 | $7.27 1.47 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $113.17 22.94 USD |
0
|
$93.58M 18.97M USD | $0 0 USD | $113.17 22.94 USD | $113.17 22.94 USD | $93.58M 18.97M USD | 0 | $0 0 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $80.47 16.31 USD |
+0.59
|
$66.62M 13.5M USD | $11 2.23 USD | $80 16.21 USD | $80.47 16.31 USD | $66.62M 13.5M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $34.77 7.05 USD |
-0.17
|
$29.02M 5.88M USD | $7.11K 1.44K USD | $34.6 7.01 USD | $34.91 7.08 USD | $29.02M 5.88M USD | 0.61 | $56.37 11.43 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $4.85 0.98 USD |
0
|
$4.17M 844.34K USD | $0 0 USD | $4.85 0.98 USD | $4.85 0.98 USD | $4.17M 844.34K USD | 0 | -$0.32 -0.06 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $1.01 0.2 USD |
0
|
$589.77K 119.54K USD | $229 46.41 USD | $0.9899 0.2 USD | $1.01 0.2 USD | $589.77K 119.54K USD | 0.10 | $9.9 2.01 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.26K 255.91 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}