Result Page 7 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk, Inc. T2TD34.SA | $4.95 1 USD |
+0.81
|
$242.64B 49.18B USD | $130 26.35 USD | $4.95 1 USD | $4.97 1.01 USD | $242.64B 49.18B USD | 247.50 | $0.02 0.004 USD | |
| Sempra S1RE34.SA | $95.8 19.42 USD |
-1.94
|
$242.51B 49.15B USD | $17 3.45 USD | $95.8 19.42 USD | $95.8 19.42 USD | $242.51B 49.15B USD | 16.37 | $5.85 1.19 USD | |
| Ross Stores, Inc. ROST34.SA | $361.45 73.26 USD |
+1.2
|
$242.39B 49.13B USD | $11 2.23 USD | $357.16 72.39 USD | $361.45 73.26 USD | $242.39B 49.13B USD | 23.53 | $15.36 3.11 USD | |
| National Grid plc N1GG34.SA | $50.12 10.16 USD |
-2.4
|
$240.93B 48.83B USD | $19 3.85 USD | $49.9 10.11 USD | $50.2 10.17 USD | $240.93B 48.83B USD | 13.80 | $3.63 0.74 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $26.52 5.38 USD |
+2.74
|
$239.41B 48.52B USD | $86 17.43 USD | $26.49 5.37 USD | $27.2 5.51 USD | $239.41B 48.52B USD | 69.78 | $0.38 0.08 USD | |
| Ford Motor Company FDMO34.SA | $59.94 12.15 USD |
-0.65
|
$239.3B 48.5B USD | $676 137.01 USD | $59.94 12.15 USD | $60.31 12.22 USD | $239.3B 48.5B USD | 11.94 | $5.02 1.02 USD | |
| Fortinet, Inc. F1TN34.SA | $156.15 31.65 USD |
+1.73
|
$239.07B 48.46B USD | $38 7.7 USD | $153.9 31.19 USD | $157.05 31.83 USD | $239.07B 48.46B USD | 39.13 | $3.99 0.81 USD | |
| DoorDash, Inc. D2AS34.SA | $38.72 7.85 USD |
0
|
$237.92B 48.22B USD | $0 0 USD | $38.72 7.85 USD | $38.72 7.85 USD | $237.92B 48.22B USD | 0 | -$0.37 -0.07 USD | |
| JD.com, Inc. JDCO34.SA | $25.53 5.17 USD |
-0.93
|
$237.74B 48.19B USD | $6.65K 1.35K USD | $25.22 5.11 USD | $25.71 5.21 USD | $237.74B 48.19B USD | 13.50 | $1.89 0.38 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $854.49 173.19 USD | $854.49 173.19 USD | $237.67B 48.17B USD | 11.60 | $73.66 14.93 USD | |
| Autodesk, Inc. A1UT34.SA | $272.16 55.16 USD |
+0.52
|
$234.16B 47.46B USD | $33 6.69 USD | $270.74 54.87 USD | $272.16 55.16 USD | $234.16B 47.46B USD | 50.21 | $5.42 1.1 USD | |
| Constellation Brands, Inc. STZB34.SA | $318.18 64.49 USD |
+0.44
|
$233.45B 47.32B USD | $29 5.88 USD | $317.76 64.4 USD | $318.18 64.49 USD | $233.45B 47.32B USD | 26.23 | $12.13 2.46 USD | |
| Realty Income Corporation R1IN34.SA | $133.51 27.06 USD |
+0.25
|
$232.95B 47.22B USD | $84 17.03 USD | $132.9 26.94 USD | $134 27.16 USD | $232.95B 47.22B USD | 47.68 | $2.8 0.57 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $118.26 23.97 USD |
-4.73
|
$232.11B 47.05B USD | $9 1.82 USD | $118.26 23.97 USD | $118.26 23.97 USD | $232.11B 47.05B USD | 25.21 | $4.69 0.95 USD | |
| Paychex, Inc. P1AY34.SA | $319.78 64.81 USD |
0
|
$230.22B 46.66B USD | $0 0 USD | $319.78 64.81 USD | $319.78 64.81 USD | $230.22B 46.66B USD | 26.96 | $11.86 2.4 USD | |
| Dominion Energy, Inc. D1OM34.SA | $135.41 27.45 USD |
+0.86
|
$229.41B 46.5B USD | $0 0 USD | $135.41 27.45 USD | $135.41 27.45 USD | $229.41B 46.5B USD | 22.68 | $5.97 1.21 USD | |
| United Rentals, Inc. U1RI34.SA | $120.48 24.42 USD |
-1.47
|
$227.66B 46.14B USD | $16 3.24 USD | $120.35 24.39 USD | $120.48 24.42 USD | $227.66B 46.14B USD | 17.69 | $6.81 1.38 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $300.08 60.82 USD |
0
|
$225.37B 45.68B USD | $0 0 USD | $300.08 60.82 USD | $300.08 60.82 USD | $225.37B 45.68B USD | 14.53 | $20.65 4.19 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $669.12 135.62 USD |
0
|
$225.3B 45.66B USD | $0 0 USD | $669.12 135.62 USD | $669.12 135.62 USD | $225.3B 45.66B USD | 23.75 | $28.17 5.71 USD | |
| The Allstate Corporation A1TT34.SA | $35.4 7.17 USD |
+0.38
|
$224.89B 45.58B USD | $0 0 USD | $35.4 7.17 USD | $35.4 7.17 USD | $224.89B 45.58B USD | 36.12 | $0.98 0.2 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $346.07 70.14 USD |
0
|
$224.76B 45.55B USD | $0 0 USD | $346.07 70.14 USD | $346.07 70.14 USD | $224.76B 45.55B USD | 31.95 | $10.83 2.2 USD | |
| Crown Castle Inc. C1CI34.SA | $129.22 26.19 USD |
0
|
$224.6B 45.52B USD | $0 0 USD | $129.22 26.19 USD | $129.22 26.19 USD | $224.6B 45.52B USD | 31.21 | $4.14 0.84 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $557.71 113.04 USD |
-0.87
|
$221.63B 44.92B USD | $3 0.61 USD | $556.08 112.71 USD | $557.71 113.04 USD | $221.63B 44.92B USD | 14.66 | $38.03 7.71 USD | |
| The Kraft Heinz Company KHCB34.SA | $45.25 9.17 USD |
0
|
$220.24B 44.64B USD | $718 145.53 USD | $45.2 9.16 USD | $45.6 9.24 USD | $220.24B 44.64B USD | 15.28 | $2.96 0.6 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $98.8 20.03 USD |
0
|
$219.27B 44.44B USD | $1 0.2 USD | $98.8 20.03 USD | $98.8 20.03 USD | $219.27B 44.44B USD | 17.51 | $5.64 1.14 USD | |
| Prudential Financial, Inc. P1DT34.SA | $303.9 61.6 USD |
+0.74
|
$218.76B 44.34B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $218.76B 44.34B USD | 19.79 | $15.35 3.11 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $298 60.4 USD |
0
|
$217.18B 44.02B USD | $0 0 USD | $298 60.4 USD | $298 60.4 USD | $217.18B 44.02B USD | 31.43 | $9.48 1.92 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.24 4.51 USD |
0
|
$216.26B 43.83B USD | $0 0 USD | $22.24 4.51 USD | $22.24 4.51 USD | $216.26B 43.83B USD | 96.69 | $0.23 0.05 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $517.67 104.92 USD |
0
|
$215.99B 43.78B USD | $0 0 USD | $517.67 104.92 USD | $517.67 104.92 USD | $215.99B 43.78B USD | 48.56 | $10.66 2.16 USD | |
| Humana Inc. H1UM34.SA | $39.58 8.02 USD |
-1.15
|
$215.25B 43.63B USD | $15 3.04 USD | $39.58 8.02 USD | $39.58 8.02 USD | $215.25B 43.63B USD | 21.16 | $1.87 0.38 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $67.08 13.6 USD |
0
|
$214.84B 43.54B USD | $0 0 USD | $67.08 13.6 USD | $67.08 13.6 USD | $214.84B 43.54B USD | 22.28 | $3.01 0.61 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Quanta Services, Inc. Q1UA34.SA | $119.22 24.16 USD |
0
|
$211.83B 42.93B USD | $0 0 USD | $119.22 24.16 USD | $119.22 24.16 USD | $211.83B 42.93B USD | 53.70 | $2.22 0.45 USD | |
| Dow Inc. D1OW34.SA | $75 15.2 USD |
+0.81
|
$211.2B 42.81B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $211.2B 42.81B USD | 34.40 | $2.18 0.44 USD | |
| Block, Inc. S2QU34.SA | $13.62 2.76 USD |
-0.15
|
$210.68B 42.7B USD | $2.89K 585.35 USD | $13.49 2.73 USD | $13.64 2.76 USD | $210.68B 42.7B USD | 113.50 | $0.12 0.02 USD | |
| Datadog, Inc. D1DG34.SA | $63.1 12.79 USD |
-0.41
|
$210.5B 42.66B USD | $50 10.13 USD | $63.1 12.79 USD | $63.1 12.79 USD | $210.5B 42.66B USD | 35.85 | $1.76 0.36 USD | |
| Nucor Corporation N1UE34.SA | $72.24 14.64 USD |
-0.48
|
$207.91B 42.14B USD | $17 3.45 USD | $72.24 14.64 USD | $72.94 14.78 USD | $207.91B 42.14B USD | 9.85 | $7.33 1.49 USD | |
| The Hershey Company HSHY34.SA | $202.11 40.96 USD |
0
|
$206.79B 41.91B USD | $0 0 USD | $202.11 40.96 USD | $202.11 40.96 USD | $206.79B 41.91B USD | 19.34 | $10.45 2.12 USD | |
| Sea Limited S2EA34.SA | $14.17 2.87 USD |
-0.77
|
$205.35B 41.62B USD | $14.81K 3K USD | $13.97 2.83 USD | $14.28 2.89 USD | $205.35B 41.62B USD | 1417.00 | $0.01 0.002 USD | |
| Charter Communications, Inc. CHCM34.SA | $23.41 4.74 USD |
+0.77
|
$203.86B 41.32B USD | $248 50.27 USD | $23.18 4.7 USD | $23.52 4.77 USD | $203.86B 41.32B USD | 8.80 | $2.66 0.54 USD | |
| MSCI Inc. M1SC34.SA | $57.66 11.69 USD |
0
|
$203.22B 41.19B USD | $0 0 USD | $57.66 11.69 USD | $57.66 11.69 USD | $203.22B 41.19B USD | 33.52 | $1.72 0.35 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $385.32 78.1 USD |
+0.9
|
$201.72B 40.89B USD | $2 0.41 USD | $385.32 78.1 USD | $385.32 78.1 USD | $201.72B 40.89B USD | 18.96 | $20.32 4.12 USD | |
| AMETEK, Inc. A1ME34.SA | $36.28 7.35 USD |
-0.82
|
$201.55B 40.85B USD | $7 1.42 USD | $36.28 7.35 USD | $36.36 7.37 USD | $201.55B 40.85B USD | 29.49 | $1.23 0.25 USD | |
| General Mills, Inc. G1MI34.SA | $356.04 72.16 USD |
0
|
$201B 40.74B USD | $0 0 USD | $356.04 72.16 USD | $356.04 72.16 USD | $201B 40.74B USD | 15.77 | $22.57 4.57 USD | |
| Otis Worldwide Corporation O1TI34.SA | $49.55 10.04 USD |
0
|
$200.34B 40.61B USD | $0 0 USD | $49.55 10.04 USD | $49.55 10.04 USD | $200.34B 40.61B USD | 27.68 | $1.79 0.36 USD | |
| Cummins Inc. C1MI34.SA | $364.82 73.94 USD |
0
|
$199.6B 40.46B USD | $0 0 USD | $364.82 73.94 USD | $364.82 73.94 USD | $199.6B 40.46B USD | 20.70 | $17.62 3.57 USD | |
| Yum! Brands, Inc. YUMR34.SA | $353 71.55 USD |
0
|
$198.83B 40.3B USD | $0 0 USD | $353 71.55 USD | $353 71.55 USD | $198.83B 40.3B USD | 24.21 | $14.58 2.96 USD | |
| Corteva, Inc. C1TV34.SA | $71.1 14.41 USD |
-1
|
$198.73B 40.28B USD | $4K 810.73 USD | $71.1 14.41 USD | $71.1 14.41 USD | $198.73B 40.28B USD | 55.54 | $1.28 0.26 USD | |
| The Kroger Co. K1RC34.SA | $272.8 55.29 USD |
0
|
$198.49B 40.23B USD | $0 0 USD | $272.8 55.29 USD | $272.8 55.29 USD | $198.49B 40.23B USD | 17.83 | $15.3 3.1 USD | |
| Tenaris S.A. T1SS34.SA | $86.8 17.59 USD |
-1.79
|
$198.09B 40.15B USD | $12 2.43 USD | $86.8 17.59 USD | $87.48 17.73 USD | $198.09B 40.15B USD | 11.18 | $7.76 1.57 USD | |
| Fastenal Company FASL34.SA | $340.34 68.98 USD |
0
|
$194.86B 39.5B USD | $0 0 USD | $340.34 68.98 USD | $340.34 68.98 USD | $194.86B 39.5B USD | 32.56 | $10.45 2.12 USD | |
| STMicroelectronics N.V. STMN34.SA | $206.85 41.93 USD |
0
|
$194.78B 39.48B USD | $0 0 USD | $206.85 41.93 USD | $206.85 41.93 USD | $194.78B 39.48B USD | 10.24 | $20.19 4.09 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $44.7 9.06 USD |
-4.99
|
$194.25B 39.37B USD | $12 2.43 USD | $44.7 9.06 USD | $44.84 9.09 USD | $194.25B 39.37B USD | 30.40 | $1.47 0.3 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $378.3 76.68 USD |
0
|
$192.52B 39.02B USD | $0 0 USD | $378.3 76.68 USD | $378.3 76.68 USD | $192.52B 39.02B USD | 23.97 | $15.78 3.2 USD | |
| Exelon Corporation E1XC34.SA | $188.53 38.21 USD |
-0.48
|
$189.43B 38.39B USD | $51 10.34 USD | $188.4 38.19 USD | $189.05 38.32 USD | $189.43B 38.39B USD | 15.64 | $12.05 2.44 USD | |
| Sysco Corporation S1YY34.SA | $186.76 37.85 USD |
0
|
$186.75B 37.85B USD | $0 0 USD | $186.76 37.85 USD | $186.76 37.85 USD | $186.75B 37.85B USD | 17.60 | $10.61 2.15 USD | |
| Electronic Arts Inc. EAIN34.SA | $344.76 69.88 USD |
+1.59
|
$184.91B 37.48B USD | $46 9.32 USD | $344.76 69.88 USD | $344.76 69.88 USD | $184.91B 37.48B USD | 28.44 | $12.12 2.46 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $16.95 3.44 USD |
0
|
$183.79B 37.25B USD | $0 0 USD | $16.95 3.44 USD | $16.95 3.44 USD | $183.79B 37.25B USD | 45.81 | $0.37 0.07 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $510.5 103.47 USD |
0
|
$182.51B 36.99B USD | $0 0 USD | $510.5 103.47 USD | $510.5 103.47 USD | $182.51B 36.99B USD | 11.12 | $45.89 9.3 USD | |
| Baidu, Inc. BIDU34.SA | $36.8 7.46 USD |
+0.11
|
$182.14B 36.92B USD | $3.01K 610.89 USD | $36.6 7.42 USD | $36.84 7.47 USD | $182.14B 36.92B USD | 15.65 | $2.35 0.48 USD | |
| Nasdaq, Inc. N1DA34.SA | $156.32 31.68 USD |
+0.87
|
$181.16B 36.72B USD | $18 3.65 USD | $153.84 31.18 USD | $156.32 31.68 USD | $181.16B 36.72B USD | 32.29 | $4.84 0.98 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
+0.33
|
$177.61B 36B USD | $0 0 USD | $405.9 82.27 USD | $405.9 82.27 USD | $177.61B 36B USD | 85.45 | $4.75 0.96 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.32 0.88 USD |
0
|
$176.47B 35.77B USD | $0 0 USD | $4.32 0.88 USD | $4.32 0.88 USD | $176.47B 35.77B USD | 108.00 | $0.04 0.008 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.32 -5.1 USD | |
| Xylem Inc. X1YL34.SA | $363.65 73.71 USD |
+0.17
|
$176.33B 35.74B USD | $0 0 USD | $363.65 73.71 USD | $363.65 73.71 USD | $176.33B 35.74B USD | 48.81 | $7.45 1.51 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $47.15 9.56 USD |
0
|
$175.65B 35.6B USD | $0 0 USD | $47.15 9.56 USD | $47.15 9.56 USD | $175.65B 35.6B USD | 22.03 | $2.14 0.43 USD | |
| Vulcan Materials Company V1MC34.SA | $21.82 4.42 USD |
-1.45
|
$173.14B 35.09B USD | $10 2.03 USD | $21.82 4.42 USD | $21.82 4.42 USD | $173.14B 35.09B USD | 36.36 | $0.6 0.12 USD | |
| Gartner, Inc. G1AR34.SA | $555.52 112.59 USD |
-4.89
|
$172.5B 34.96B USD | $1 0.2 USD | $555.52 112.59 USD | $555.52 112.59 USD | $172.5B 34.96B USD | 42.66 | $13.02 2.64 USD | |
| Veeva Systems Inc. V2EE34.SA | $35.48 7.19 USD |
0
|
$172.19B 34.9B USD | $0 0 USD | $35.48 7.19 USD | $35.48 7.19 USD | $172.19B 34.9B USD | 64.50 | $0.55 0.11 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $341.83 69.28 USD |
+0.3
|
$172.02B 34.87B USD | $0 0 USD | $341.83 69.28 USD | $341.83 69.28 USD | $172.02B 34.87B USD | 15.84 | $21.57 4.37 USD | |
| Trip.com Group Limited CRIP34.SA | $265.41 53.79 USD |
-6.04
|
$171.64B 34.79B USD | $100 20.27 USD | $265.41 53.79 USD | $265.41 53.79 USD | $171.64B 34.79B USD | 23.03 | $11.52 2.33 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $86.4 17.51 USD |
-1.83
|
$170.67B 34.59B USD | $7 1.42 USD | $86.4 17.51 USD | $86.9 17.61 USD | $170.67B 34.59B USD | 5.39 | $16.02 3.25 USD | |
| HP Inc. HPQB34.SA | $172.72 35.01 USD |
+0.74
|
$169.04B 34.26B USD | $769 155.86 USD | $170.69 34.6 USD | $173.46 35.16 USD | $169.04B 34.26B USD | 9.79 | $17.64 3.58 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| HubSpot, Inc. H2UB34.SA | $66 13.38 USD |
0
|
$168.35B 34.12B USD | $0 0 USD | $66 13.38 USD | $66 13.38 USD | $168.35B 34.12B USD | 0 | -$0.28 -0.05 USD | |
| Halliburton Company HALI34.SA | $186.69 37.84 USD |
0
|
$167.3B 33.91B USD | $0 0 USD | $186.69 37.84 USD | $186.69 37.84 USD | $167.3B 33.91B USD | 12.52 | $14.9 3.02 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.75 51.23 USD |
0
|
$166.33B 33.71B USD | $0 0 USD | $252.75 51.23 USD | $252.75 51.23 USD | $166.33B 33.71B USD | 15.08 | $16.76 3.4 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $257.25 52.14 USD |
-1.22
|
$166.01B 33.65B USD | $113 22.9 USD | $255.43 51.77 USD | $258.18 52.33 USD | $166.01B 33.65B USD | 6.37 | $40.37 8.18 USD | |
| Baker Hughes Company B1KR34.SA | $165.58 33.56 USD |
-3.04
|
$165.25B 33.49B USD | $12 2.43 USD | $165.58 33.56 USD | $165.58 33.56 USD | $165.25B 33.49B USD | 17.88 | $9.26 1.88 USD | |
| Biogen Inc. BIIB34.SA | $171.36 34.73 USD |
0
|
$164.8B 33.4B USD | $0 0 USD | $171.36 34.73 USD | $171.36 34.73 USD | $164.8B 33.4B USD | 24.94 | $6.87 1.39 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.85 1.59 USD |
-0.38
|
$163.15B 33.07B USD | $4.2K 851.27 USD | $7.76 1.57 USD | $7.89 1.6 USD | $163.15B 33.07B USD | 5.48 | $1.43 0.29 USD | |
| Extra Space Storage Inc. E1XR34.SA | $186.3 37.76 USD |
0
|
$162.4B 32.92B USD | $0 0 USD | $186.3 37.76 USD | $186.3 37.76 USD | $162.4B 32.92B USD | 33.56 | $5.55 1.12 USD | |
| iQIYI, Inc. I1QY34.SA | $12.02 2.44 USD |
-0.91
|
$161.49B 32.73B USD | $47 9.53 USD | $12.02 2.44 USD | $12.02 2.44 USD | $161.49B 32.73B USD | 120.20 | $0.1 0.02 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$161.42B 32.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.42B 32.72B USD | 20.04 | $18.33 3.72 USD | |
| ResMed Inc. R1MD34.SA | $274.59 55.65 USD |
0
|
$161.36B 32.7B USD | $0 0 USD | $274.59 55.65 USD | $274.59 55.65 USD | $161.36B 32.7B USD | 32.68 | $8.4 1.7 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $16.07 3.26 USD |
-1.65
|
$161.07B 32.65B USD | $1.1K 222.95 USD | $16.07 3.26 USD | $16.68 3.38 USD | $161.07B 32.65B USD | 11.23 | $1.43 0.29 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $617.15 125.09 USD |
0
|
$160.75B 32.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.75B 32.58B USD | 33.44 | $18.45 3.74 USD | |
| Dollar General Corporation DGCO34.SA | $30.18 6.12 USD |
-1.37
|
$159.5B 32.33B USD | $21 4.26 USD | $30.18 6.12 USD | $30.39 6.16 USD | $159.5B 32.33B USD | 18.51 | $1.63 0.33 USD | |
| First Solar, Inc. FSLR34.SA | $734 148.77 USD |
+2.6
|
$159.21B 32.27B USD | $1.44K 292.27 USD | $711.36 144.18 USD | $746 151.2 USD | $159.21B 32.27B USD | 29.74 | $24.68 5 USD | |
| CDW Corporation C1DW34.SA | $59.01 11.96 USD |
0
|
$158.62B 32.15B USD | $0 0 USD | $59.01 11.96 USD | $59.01 11.96 USD | $158.62B 32.15B USD | 28.50 | $2.07 0.42 USD | |
| PPG Industries, Inc. P1PG34.SA | $337.36 68.38 USD |
0
|
$158.22B 32.07B USD | $0 0 USD | $337.36 68.38 USD | $337.36 68.38 USD | $158.22B 32.07B USD | 21.97 | $15.35 3.11 USD | |
| Discover Financial Services D1FS34.SA | $314.36 63.72 USD |
-4.09
|
$157.56B 31.93B USD | $2 0.41 USD | $314.36 63.72 USD | $328.42 66.57 USD | $157.56B 31.93B USD | 13.78 | $22.8 4.62 USD | |
| Tractor Supply Company T1SC34.SA | $80.2 16.26 USD |
0
|
$157.25B 31.87B USD | $0 0 USD | $80.2 16.26 USD | $80.2 16.26 USD | $157.25B 31.87B USD | 27.18 | $2.95 0.6 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $313 63.44 USD |
+0.17
|
$156.05B 31.63B USD | $10 2.03 USD | $313 63.44 USD | $313 63.44 USD | $156.05B 31.63B USD | 10.55 | $29.65 6.01 USD | |
| Devon Energy Corporation D1VN34.SA | $243.48 49.35 USD |
-3.11
|
$154.98B 31.41B USD | $12 2.43 USD | $243.48 49.35 USD | $245.25 49.71 USD | $154.98B 31.41B USD | 8.96 | $27.16 5.5 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $338.83 68.68 USD |
0
|
$154.51B 31.32B USD | $0 0 USD | $338.83 68.68 USD | $338.83 68.68 USD | $154.51B 31.32B USD | 25.64 | $13.21 2.68 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$153.73B 31.16B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $153.73B 31.16B USD | 11.44 | $45.43 9.21 USD | |
| ANSYS, Inc. A1NS34.SA | $415.8 84.28 USD |
0
|
$148.21B 30.04B USD | $0 0 USD | $415.8 84.28 USD | $415.8 84.28 USD | $148.21B 30.04B USD | 64.56 | $6.44 1.31 USD | |
| HEICO Corporation H1EI34.SA | $106.98 21.68 USD |
0
|
$148.02B 30B USD | $0 0 USD | $106.98 21.68 USD | $106.98 21.68 USD | $148.02B 30B USD | 64.83 | $1.65 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||