Result Page 10 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Match Group, Inc. M1TC34.SA | $8.47 1.72 USD |
-2.31
|
$45.03B 9.13B USD | $3 0.61 USD | $8.47 1.72 USD | $8.47 1.72 USD | $45.03B 9.13B USD | 13.66 | $0.62 0.13 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $192 38.92 USD |
+0.52
|
$44.84B 9.09B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $44.84B 9.09B USD | 30.04 | $6.39 1.3 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Vipshop Holdings Limited V1IP34.SA | $40.99 8.31 USD |
-2.4
|
$44.34B 8.99B USD | $23 4.66 USD | $40.99 8.31 USD | $41.36 8.38 USD | $44.34B 8.99B USD | 0.69 | $58.7 11.9 USD | |
| BorgWarner Inc. B1WA34.SA | $186.92 37.89 USD |
0
|
$42.59B 8.63B USD | $0 0 USD | $186.92 37.89 USD | $186.92 37.89 USD | $42.59B 8.63B USD | 11.89 | $15.72 3.19 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $27.57 5.59 USD |
-0.97
|
$42.44B 8.6B USD | $2 0.41 USD | $27.57 5.59 USD | $27.84 5.64 USD | $42.44B 8.6B USD | 0.33 | $83.05 16.83 USD | |
| Roku, Inc. R1KU34.SA | $14.47 2.93 USD |
-8.71
|
$41.98B 8.51B USD | $1.63K 330.78 USD | $14.36 2.91 USD | $14.99 3.04 USD | $41.98B 8.51B USD | 0 | -$1.07 -0.2 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.7 19.4 USD |
0
|
$41.5B 8.41B USD | $0 0 USD | $95.7 19.4 USD | $95.7 19.4 USD | $41.5B 8.41B USD | 21.89 | $4.37 0.89 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
+0.24
|
$40.82B 8.27B USD | $0 0 USD | $21.14 4.28 USD | $21.14 4.28 USD | $40.82B 8.27B USD | 28.56 | $0.74 0.15 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.56 | $13.41 2.72 USD | |
| American Airlines Group Inc. AALL34.SA | $59.7 12.1 USD |
-2.42
|
$39.58B 8.02B USD | $635 128.7 USD | $59.58 12.08 USD | $60.78 12.32 USD | $39.58B 8.02B USD | 15.54 | $3.84 0.78 USD | |
| Ascendis Pharma A/S A1SN34.SA | $47.1 9.55 USD |
0
|
$39.46B 8B USD | $0 0 USD | $47.1 9.55 USD | $47.1 9.55 USD | $39.46B 8B USD | 0 | -$51.82 -10.5 USD | |
| Paramount Global C1BS34.SA | $55.5 11.25 USD |
+0.31
|
$39.17B 7.94B USD | $0 0 USD | $55.5 11.25 USD | $55.5 11.25 USD | $39.17B 7.94B USD | 0 | -$6.11 -1.2 USD | |
| Liberty Broadband Corporation LBRD34.SA | $22.58 4.58 USD |
-0.96
|
$38.88B 7.88B USD | $3.28K 663.79 USD | $22.5 4.56 USD | $22.8 4.62 USD | $38.88B 7.88B USD | 8.48 | $2.66 0.54 USD | |
| H&R Block, Inc. H1RB34.SA | $269 54.52 USD |
+0.41
|
$38.24B 7.75B USD | $0 0 USD | $269 54.52 USD | $269 54.52 USD | $38.24B 7.75B USD | 11.62 | $23.13 4.69 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.94 4.65 USD |
-3.04
|
$38.09B 7.72B USD | $1 0.2 USD | $22.94 4.65 USD | $22.94 4.65 USD | $38.09B 7.72B USD | 0 | -$1.36 -0.2 USD | |
| Etsy, Inc. E2TS34.SA | $21.26 4.31 USD |
0
|
$38B 7.7B USD | $0 0 USD | $21.26 4.31 USD | $21.26 4.31 USD | $38B 7.7B USD | 26.91 | $0.79 0.16 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| FMC Corporation F1MC34.SA | $149.82 30.37 USD |
0
|
$37.4B 7.58B USD | $0 0 USD | $149.82 30.37 USD | $149.82 30.37 USD | $37.4B 7.58B USD | 5.68 | $26.34 5.34 USD | |
| Invesco Ltd. I1VZ34.SA | $82.16 16.65 USD |
0
|
$36.96B 7.49B USD | $0 0 USD | $82.16 16.65 USD | $82.16 16.65 USD | $36.96B 7.49B USD | 0 | -$4 -0.8 USD | |
| Robert Half Inc. R1HI34.SA | $351 71.14 USD |
+0.53
|
$36.83B 7.47B USD | $0 0 USD | $351 71.14 USD | $351 71.14 USD | $36.83B 7.47B USD | 19.38 | $18.11 3.67 USD | |
| Western Alliance Bancorporation WABC34.SA | $325.05 65.88 USD |
0
|
$36.05B 7.31B USD | $0 0 USD | $325.05 65.88 USD | $325.05 65.88 USD | $36.05B 7.31B USD | 8.77 | $37.06 7.51 USD | |
| UiPath Inc. P2AT34.SA | $7.75 1.57 USD |
-0.77
|
$35.51B 7.2B USD | $24 4.86 USD | $7.75 1.57 USD | $7.75 1.57 USD | $35.51B 7.2B USD | 0 | -$0.1 -0.02 USD | |
| KT Corporation K1TC34.SA | $72.38 14.67 USD |
0
|
$35.2B 7.14B USD | $0 0 USD | $72.38 14.67 USD | $72.38 14.67 USD | $35.2B 7.14B USD | 4.23 | $17.1 3.47 USD | |
| TAL Education Group T1AL34.SA | $5.88 1.19 USD |
-4.39
|
$35B 7.09B USD | $722 146.34 USD | $5.82 1.18 USD | $6.1 1.24 USD | $35B 7.09B USD | 0 | -$0.11 -0.02 USD | |
| Unity Software Inc. U2ST34.SA | $4.42 0.9 USD |
-1.78
|
$34.81B 7.06B USD | $701 142.08 USD | $4.39 0.89 USD | $4.5 0.91 USD | $34.81B 7.06B USD | 0 | -$0.61 -0.1 USD | |
| Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$34.55B 7B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $34.55B 7B USD | 33.76 | $1.18 0.24 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $226.38 45.88 USD |
0
|
$33.43B 6.77B USD | $0 0 USD | $226.38 45.88 USD | $226.38 45.88 USD | $33.43B 6.77B USD | 10.52 | $21.51 4.36 USD | |
| Bilibili Inc. B1IL34.SA | $15.75 3.19 USD |
-5.86
|
$32.52B 6.59B USD | $535 108.44 USD | $15.75 3.19 USD | $16.27 3.3 USD | $32.52B 6.59B USD | 0 | -$1.82 -0.3 USD | |
| Squarespace, Inc. S2QS34.SA | $38.92 7.89 USD |
0
|
$32.45B 6.58B USD | $0 0 USD | $38.92 7.89 USD | $38.92 7.89 USD | $32.45B 6.58B USD | 0 | -$0.05 -0.01 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $99 20.07 USD |
0
|
$32B 6.49B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $32B 6.49B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company A1IV34.SA | $42.96 8.71 USD |
0
|
$30.52B 6.19B USD | $0 0 USD | $42.96 8.71 USD | $42.96 8.71 USD | $30.52B 6.19B USD | 1.84 | $23.24 4.71 USD | |
| V.F. Corporation VFCO34.SA | $31.35 6.35 USD |
+0.5
|
$28.84B 5.85B USD | $0 0 USD | $31.35 6.35 USD | $31.35 6.35 USD | $28.84B 5.85B USD | 0 | -$6.73 -1.3 USD | |
| Vornado Realty Trust V1NO34.SA | $137.63 27.9 USD |
0
|
$28.5B 5.78B USD | $0 0 USD | $137.63 27.9 USD | $137.63 27.9 USD | $28.5B 5.78B USD | 169.91 | $0.81 0.16 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $218.24 44.23 USD |
0
|
$28.12B 5.7B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $28.12B 5.7B USD | 21.37 | $10.21 2.07 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.47 0.3 USD |
0
|
$28.08B 5.69B USD | $521 105.6 USD | $1.45 0.29 USD | $1.48 0.3 USD | $28.08B 5.69B USD | 0 | -$0.01 -0.002 USD | |
| Macy's, Inc. MACY34.SA | $99.66 20.2 USD |
-1.14
|
$28.07B 5.69B USD | $202 40.94 USD | $99.66 20.2 USD | $99.9 20.25 USD | $28.07B 5.69B USD | 622.87 | $0.16 0.03 USD | |
| Whirlpool Corporation W1HR34.SA | $125.06 25.35 USD |
0
|
$27.33B 5.54B USD | $0 0 USD | $125.06 25.35 USD | $125.06 25.35 USD | $27.33B 5.54B USD | 12.73 | $9.82 1.99 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $19 3.85 USD |
0
|
$26.47B 5.37B USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $26.47B 5.37B USD | 25.33 | $0.75 0.15 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.82 0.77 USD |
-3.05
|
$26.28B 5.33B USD | $10 2.03 USD | $3.94 0.8 USD | $3.94 0.8 USD | $26.28B 5.33B USD | 19.09 | $0.2 0.04 USD | |
| Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $173.7 35.21 USD |
-2.92
|
$23.39B 4.74B USD | $6 1.22 USD | $173 35.06 USD | $173.7 35.21 USD | $23.39B 4.74B USD | 7.06 | $24.58 4.98 USD | |
| The Western Union Company WUNI34.SA | $68.6 13.9 USD |
+1.2
|
$23.24B 4.71B USD | $0 0 USD | $68.6 13.9 USD | $68.6 13.9 USD | $23.24B 4.71B USD | 7.51 | $9.13 1.85 USD | |
| Energisa S.A. ENGI4.SA | $7.62 1.54 USD |
-0.52
|
$23.24B 4.71B USD | $16.7K 3.38K USD | $7.5 1.52 USD | $7.89 1.6 USD | $23.24B 4.71B USD | 6.99 | $1.09 0.22 USD | |
| Energisa S.A. ENGI3.SA | $14.01 2.84 USD |
-1.13
|
$23.09B 4.68B USD | $2.3K 466.17 USD | $13.74 2.78 USD | $14.01 2.84 USD | $23.09B 4.68B USD | 12.85 | $1.09 0.22 USD | |
| Transocean Ltd. RIGG34.SA | $28.13 5.7 USD |
-3.83
|
$23.05B 4.67B USD | $1.93K 390.37 USD | $27.9 5.65 USD | $29 5.88 USD | $23.05B 4.67B USD | 0 | -$2.65 -0.5 USD | |
| IAC Inc. I1AC34.SA | $12.55 2.54 USD |
0
|
$22.61B 4.58B USD | $0 0 USD | $12.55 2.54 USD | $12.55 2.54 USD | $22.61B 4.58B USD | 0 | -$0.3 -0.06 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
| Capri Holdings Limited CAPH34.SA | $176.94 35.86 USD |
0
|
$20.64B 4.18B USD | $0 0 USD | $176.94 35.86 USD | $176.94 35.86 USD | $20.64B 4.18B USD | 0 | -$10.6 -2.1 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $765 155.05 USD |
0
|
$20.43B 4.14B USD | $0 0 USD | $765 155.05 USD | $765 155.05 USD | $20.43B 4.14B USD | 0 | $0 0 USD | |
| SL Green Realty Corp. S1LG34.SA | $152.05 30.82 USD |
+0.04
|
$19.99B 4.05B USD | $33 6.69 USD | $149.92 30.39 USD | $152.34 30.88 USD | $19.99B 4.05B USD | 0 | -$22.39 -4.5 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $20.58 4.17 USD |
-3.79
|
$19.82B 4.02B USD | $2 0.41 USD | $20.58 4.17 USD | $20.58 4.17 USD | $19.82B 4.02B USD | 171.50 | $0.12 0.02 USD | |
| Nordstrom, Inc. J1WN34.SA | $115.44 23.4 USD |
0
|
$18.99B 3.85B USD | $0 0 USD | $115.44 23.4 USD | $115.44 23.4 USD | $18.99B 3.85B USD | 11.54 | $10 2.03 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $33.14 6.72 USD |
-0.48
|
$18.49B 3.75B USD | $200 40.54 USD | $33.09 6.71 USD | $33.14 6.72 USD | $18.49B 3.75B USD | 7.98 | $4.15 0.84 USD | |
| Kemper Corporation KMPR34.SA | $105.26 21.33 USD |
0
|
$18.36B 3.72B USD | $0 0 USD | $105.26 21.33 USD | $105.26 21.33 USD | $18.36B 3.72B USD | 0 | -$10.47 -2.1 USD | |
| Valley National Bancorp VLYB34.SA | $35.6 7.22 USD |
-0.67
|
$18.13B 3.67B USD | $2 0.41 USD | $35.6 7.22 USD | $35.83 7.26 USD | $18.13B 3.67B USD | 7.75 | $4.59 0.93 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $68 13.78 USD |
0
|
$16.83B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 3.41B USD | 30.22 | $2.25 0.46 USD | |
| Under Armour, Inc. U1AI34.SA | $35.76 7.25 USD |
0
|
$15.77B 3.2B USD | $0 0 USD | $35.76 7.25 USD | $35.76 7.25 USD | $15.77B 3.2B USD | 12.72 | $2.81 0.57 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.99 2.63 USD |
-0.31
|
$15.62B 3.16B USD | $110 22.3 USD | $12.9 2.61 USD | $13.06 2.65 USD | $15.62B 3.16B USD | 0 | -$6.59 -1.3 USD | |
| Newell Brands Inc. N1WL34.SA | $37.44 7.59 USD |
-2.5
|
$15.54B 3.15B USD | $8 1.62 USD | $37.44 7.59 USD | $37.86 7.67 USD | $15.54B 3.15B USD | 0 | -$3.84 -0.7 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.49B 3.14B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.49B 3.14B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.49B 3.14B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.49B 3.14B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.99 1.42 USD |
-0.29
|
$15.45B 3.13B USD | $800 162.15 USD | $6.84 1.39 USD | $7.01 1.42 USD | $15.45B 3.13B USD | 6.92 | $1.01 0.2 USD | |
| Braskem S.A. BRKM3.SA | $18.88 3.83 USD |
+2.44
|
$15.03B 3.05B USD | $4.8K 972.88 USD | $18.4 3.73 USD | $18.9 3.83 USD | $15.03B 3.05B USD | 0 | -$7.67 -1.5 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $116.5 23.61 USD |
+0.08
|
$14.98B 3.04B USD | $200 40.54 USD | $116.5 23.61 USD | $116.5 23.61 USD | $14.98B 3.04B USD | 11.20 | $10.4 2.11 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $110 22.3 USD |
-1.77
|
$14.7B 2.98B USD | $100 20.27 USD | $110 22.3 USD | $110 22.3 USD | $14.7B 2.98B USD | 10.57 | $10.4 2.11 USD | |
| Braskem S.A. BRKM6.SA | $13.85 2.81 USD |
0
|
$14.67B 2.97B USD | $0 0 USD | $13.85 2.81 USD | $13.85 2.81 USD | $14.67B 2.97B USD | 0 | -$3.83 -0.7 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $53.5 10.84 USD |
+0.94
|
$14.11B 2.86B USD | $300 60.81 USD | $53.5 10.84 USD | $53.5 10.84 USD | $14.11B 2.86B USD | 9.05 | $5.91 1.2 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.65 1.35 USD |
-1.04
|
$14.03B 2.84B USD | $700 141.88 USD | $6.65 1.35 USD | $6.72 1.36 USD | $14.03B 2.84B USD | 7.47 | $0.89 0.18 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $84.38 17.1 USD |
0
|
$13.97B 2.83B USD | $0 0 USD | $84.38 17.1 USD | $84.38 17.1 USD | $13.97B 2.83B USD | 14.25 | $5.92 1.2 USD | |
| Tripadvisor, Inc. T1RI34.SA | $97.7 19.8 USD |
-2.98
|
$13.61B 2.76B USD | $1 0.2 USD | $100.7 20.41 USD | $100.7 20.41 USD | $13.61B 2.76B USD | 112.29 | $0.87 0.18 USD | |
| Kohl's Corporation K1SS34.SA | $118.2 23.96 USD |
+1.49
|
$13.46B 2.73B USD | $0 0 USD | $118.2 23.96 USD | $118.2 23.96 USD | $13.46B 2.73B USD | 8.82 | $13.4 2.72 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $9.7 1.97 USD |
0
|
$10.9B 2.21B USD | $0 0 USD | $9.7 1.97 USD | $9.7 1.97 USD | $10.9B 2.21B USD | 8.22 | $1.18 0.24 USD | |
| Weibo Corporation W1BO34.SA | $10.99 2.23 USD |
-1.79
|
$10.78B 2.18B USD | $29 5.88 USD | $10.99 2.23 USD | $11.19 2.27 USD | $10.78B 2.18B USD | 1.69 | $6.48 1.31 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $53.12 10.77 USD |
-2.8
|
$10.54B 2.14B USD | $2 0.41 USD | $53.12 10.77 USD | $53.25 10.79 USD | $10.54B 2.14B USD | 4.68 | $11.33 2.3 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $39 7.9 USD |
0
|
$10.4B 2.11B USD | $0 0 USD | $39 7.9 USD | $39 7.9 USD | $10.4B 2.11B USD | 5.82 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.74 8.05 USD |
0
|
$10.4B 2.11B USD | $0 0 USD | $39.74 8.05 USD | $39.74 8.05 USD | $10.4B 2.11B USD | 5.94 | $6.69 1.36 USD | |
| Bumble Inc. B2MB34.SA | $12.23 2.48 USD |
0
|
$10.13B 2.05B USD | $0 0 USD | $12.23 2.48 USD | $12.23 2.48 USD | $10.13B 2.05B USD | 67.94 | $0.18 0.04 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $116.5 23.61 USD |
0
|
$10.06B 2.04B USD | $0 0 USD | $116.5 23.61 USD | $116.5 23.61 USD | $10.06B 2.04B USD | 4.80 | $24.27 4.92 USD | |
| Xerox Holdings Corporation XRXB34.SA | $78.36 15.88 USD |
0
|
$9.73B 1.97B USD | $0 0 USD | $78.36 15.88 USD | $78.36 15.88 USD | $9.73B 1.97B USD | 0 | -$7.89 -1.5 USD | |
| MRS Logística S.A. MRSA3B.SA | $29.5 5.98 USD |
+1.72
|
$9.69B 1.96B USD | $400 81.07 USD | $29.5 5.98 USD | $29.5 5.98 USD | $9.69B 1.96B USD | 0 | $0 0 USD | |
| MRS Logística S.A. MRSA6B.SA | $27.16 5.5 USD |
0
|
$9.52B 1.93B USD | $0 0 USD | $27.16 5.5 USD | $27.16 5.5 USD | $9.52B 1.93B USD | 7.01 | $3.87 0.78 USD | |
| GDS Holdings Limited G1DS34.SA | $4.85 0.98 USD |
0
|
$9.47B 1.92B USD | $0 0 USD | $4.85 0.98 USD | $4.85 0.98 USD | $9.47B 1.92B USD | 0 | -$2.18 -0.4 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $2.64 0.54 USD |
+2.72
|
$9.4B 1.91B USD | $1 0.2 USD | $2.64 0.54 USD | $2.64 0.54 USD | $9.4B 1.91B USD | 0 | -$0.41 -0.08 USD | |
| Hanesbrands Inc. H1BI34.SA | $26.05 5.28 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $26.05 5.28 USD | $26.05 5.28 USD | $9.39B 1.9B USD | 0 | -$0.32 -0.06 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.77 1.98 USD |
-0.2
|
$9.38B 1.9B USD | $4.6K 932.34 USD | $9.75 1.98 USD | $9.84 1.99 USD | $9.38B 1.9B USD | 12.85 | $0.76 0.15 USD | |
| Alupar Investimento S.A. ALUP3.SA | $9.82 1.99 USD |
-1.11
|
$9.3B 1.88B USD | $3.7K 749.93 USD | $9.74 1.97 USD | $9.94 2.01 USD | $9.3B 1.88B USD | 12.92 | $0.76 0.15 USD | |
| Galapagos NV G1LP34.SA | $6.88 1.39 USD |
0
|
$9.2B 1.86B USD | $321 65.06 USD | $6.88 1.39 USD | $6.9 1.4 USD | $9.2B 1.86B USD | 2.50 | $2.75 0.56 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.8 0.36 USD |
+0.56
|
$9.17B 1.86B USD | $92 18.65 USD | $1.78 0.36 USD | $1.8 0.36 USD | $9.17B 1.86B USD | 0 | -$7.62 -1.5 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $59.46 12.05 USD |
-4.44
|
$8.39B 1.7B USD | $45 9.12 USD | $59.46 12.05 USD | $60.7 12.3 USD | $8.39B 1.7B USD | 0 | -$6.27 -1.2 USD | |
| Elektro Redes S.A. EKTR4.SA | $38.12 7.73 USD |
0
|
$7.44B 1.51B USD | $100 20.27 USD | $38.12 7.73 USD | $38.12 7.73 USD | $7.44B 1.51B USD | 8.07 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.69 7.84 USD |
0
|
$7.44B 1.51B USD | $0 0 USD | $38.69 7.84 USD | $38.69 7.84 USD | $7.44B 1.51B USD | 8.19 | $4.72 0.96 USD | |
| Upwork Inc. U2PW34.SA | $11.13 2.26 USD |
-1.33
|
$7.38B 1.5B USD | $5 1.01 USD | $11.13 2.26 USD | $11.13 2.26 USD | $7.38B 1.5B USD | 30.08 | $0.37 0.07 USD | |
| Whirlpool S.A. WHRL4.SA | $4.69 0.95 USD |
+0.86
|
$6.94B 1.41B USD | $500 101.34 USD | $4.65 0.94 USD | $4.69 0.95 USD | $6.94B 1.41B USD | 18.76 | $0.25 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||