Result Page 11 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastly, Inc. F1SL34.SA | $4.2 0.85 USD |
0
|
$5.86B 1.19B USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $5.86B 1.19B USD | 0 | -$0.51 -0.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.15 10.16 USD |
+0.3
|
$5.74B 1.16B USD | $3.7K 749.93 USD | $49.81 10.1 USD | $50.25 10.18 USD | $5.74B 1.16B USD | 10.51 | $4.77 0.97 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $95.99 19.46 USD |
-0.53
|
$5.38B 1.09B USD | $800 162.15 USD | $95.5 19.36 USD | $97.2 19.7 USD | $5.38B 1.09B USD | 3.74 | $25.6 5.19 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.25 1.27 USD |
0
|
$5.01B 1.02B USD | $0 0 USD | $6.25 1.27 USD | $6.25 1.27 USD | $5.01B 1.02B USD | 104.16 | $0.06 0.01 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $398 80.67 USD |
0
|
$4.88B 988.28M USD | $0 0 USD | $398 80.67 USD | $398 80.67 USD | $4.88B 988.28M USD | 5.27 | $75.46 15.29 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.65 2.36 USD |
+0.34
|
$4.69B 949.75M USD | $4.7K 952.61 USD | $11.45 2.32 USD | $11.65 2.36 USD | $4.69B 949.75M USD | 4.23 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
0
|
$4.67B 946.49M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $4.67B 946.49M USD | 5.45 | $2.75 0.56 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.48 5.37 USD |
+1.42
|
$4.35B 881.19M USD | $200 40.54 USD | $26.48 5.37 USD | $26.48 5.37 USD | $4.35B 881.19M USD | 5.59 | $4.73 0.96 USD | |
| Redfin Corporation R2DF34.SA | $5.76 1.17 USD |
0
|
$4.13B 836.7M USD | $0 0 USD | $5.76 1.17 USD | $5.76 1.17 USD | $4.13B 836.7M USD | 0 | -$1.01 -0.2 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $23 4.66 USD |
0
|
$4.08B 827.02M USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $4.08B 827.02M USD | 6.59 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $22.3 4.52 USD |
0
|
$4.08B 827.02M USD | $0 0 USD | $22.3 4.52 USD | $22.3 4.52 USD | $4.08B 827.02M USD | 6.38 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $24.74 5.01 USD |
-0.04
|
$4.08B 826.69M USD | $100 20.27 USD | $24.74 5.01 USD | $24.74 5.01 USD | $4.08B 826.69M USD | 7.08 | $3.49 0.71 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10.69 2.17 USD |
0
|
$3.93B 796.08M USD | $0 0 USD | $10.69 2.17 USD | $10.69 2.17 USD | $3.93B 796.08M USD | 19.08 | $0.56 0.11 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $160.15 32.46 USD |
+0.33
|
$3.88B 786.65M USD | $17K 3.45K USD | $160 32.43 USD | $160.86 32.6 USD | $3.88B 786.65M USD | 10.86 | $14.74 2.99 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $10 2.03 USD |
-1.67
|
$3.86B 782.77M USD | $300 60.81 USD | $10 2.03 USD | $10.01 2.03 USD | $3.86B 782.77M USD | 17.85 | $0.56 0.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14.01 2.84 USD |
0
|
$3.47B 703.76M USD | $0 0 USD | $14.01 2.84 USD | $14.01 2.84 USD | $3.47B 703.76M USD | 233.50 | $0.06 0.01 USD | |
| Vimeo, Inc. V2ME34.SA | $4.1 0.83 USD |
0
|
$3.47B 703.3M USD | $0 0 USD | $4.1 0.83 USD | $4.1 0.83 USD | $3.47B 703.3M USD | 22.77 | $0.18 0.04 USD | |
| GeoPark Limited GPRK34.SA | $54.36 11.02 USD |
+1.38
|
$3.02B 611.21M USD | $912 184.85 USD | $54.34 11.01 USD | $54.36 11.02 USD | $3.02B 611.21M USD | 5.17 | $10.51 2.13 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.96 1.82 USD |
+0.56
|
$2.9B 587.21M USD | $7.4K 1.5K USD | $8.71 1.77 USD | $9.07 1.84 USD | $2.9B 587.21M USD | 6.40 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.68 1.96 USD |
-0.1
|
$2.88B 583.33M USD | $4.1K 831 USD | $9.53 1.93 USD | $9.68 1.96 USD | $2.88B 583.33M USD | 6.91 | $1.4 0.28 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $218.59 44.3 USD |
+0.04
|
$2.78B 563.99M USD | $16.33K 3.31K USD | $217.99 44.18 USD | $218.98 44.38 USD | $2.78B 563.99M USD | 8.23 | $26.53 5.38 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $73.01 14.8 USD |
-0.46
|
$2.72B 552.14M USD | $1.2K 243.22 USD | $73 14.8 USD | $73.01 14.8 USD | $2.72B 552.14M USD | 5.35 | $13.63 2.76 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $66.7 13.52 USD |
-1.04
|
$2.71B 548.95M USD | $600 121.61 USD | $66.7 13.52 USD | $67 13.58 USD | $2.71B 548.95M USD | 4.89 | $13.63 2.76 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $25.17 5.1 USD |
+2.73
|
$2.7B 547.03M USD | $100 20.27 USD | $25.17 5.1 USD | $25.17 5.1 USD | $2.7B 547.03M USD | 6.24 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.6 5.39 USD |
+1.49
|
$2.67B 540.39M USD | $16K 3.24K USD | $25.8 5.23 USD | $26.95 5.46 USD | $2.67B 540.39M USD | 6.60 | $4.03 0.82 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $35.25 7.14 USD |
0
|
$2.63B 532.74M USD | $0 0 USD | $35.25 7.14 USD | $35.25 7.14 USD | $2.63B 532.74M USD | 7.54 | $4.67 0.95 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $32 6.49 USD |
-3.21
|
$2.54B 515.66M USD | $70.1K 14.21K USD | $30.65 6.21 USD | $32.4 6.57 USD | $2.54B 515.66M USD | 6.85 | $4.67 0.95 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$2.54B 514.89M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $2.54B 514.89M USD | 0 | -$0.1 -0.02 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.9 0.39 USD |
+3.83
|
$2.5B 506.6M USD | $577 116.95 USD | $1.84 0.37 USD | $1.9 0.39 USD | $2.5B 506.6M USD | 0 | -$1.34 -0.2 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $25 5.07 USD |
-0.2
|
$2.35B 475.83M USD | $600 121.61 USD | $24.56 4.98 USD | $25.1 5.09 USD | $2.35B 475.83M USD | 6.90 | $3.62 0.73 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $340 68.91 USD |
+3.03
|
$2.14B 433.2M USD | $3.6K 729.66 USD | $328.99 66.68 USD | $340 68.91 USD | $2.14B 433.2M USD | 69.10 | $4.92 1 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $47.6 9.65 USD |
-0.83
|
$2.07B 419.35M USD | $2K 405.37 USD | $47.42 9.61 USD | $48.39 9.81 USD | $2.07B 419.35M USD | 11.27 | $4.22 0.86 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $74.83 15.17 USD |
+0.44
|
$1.72B 349.51M USD | $12.56K 2.55K USD | $74.2 15.04 USD | $74.83 15.17 USD | $1.72B 349.51M USD | 8.78 | $8.52 1.73 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $24 4.86 USD |
-1.19
|
$1.6B 324.44M USD | $4.5K 912.08 USD | $23.2 4.7 USD | $24.34 4.93 USD | $1.6B 324.44M USD | 9.79 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.53 4.16 USD |
-1.3
|
$1.6B 324.1M USD | $1.3K 263.49 USD | $20.52 4.16 USD | $20.78 4.21 USD | $1.6B 324.1M USD | 8.37 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.62 3.98 USD |
-2.39
|
$1.58B 320.52M USD | $900 182.42 USD | $19.56 3.96 USD | $20.12 4.08 USD | $1.58B 320.52M USD | 8.00 | $2.45 0.5 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 7.80 | $412.78 83.66 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $25.6 5.19 USD |
-0.58
|
$1.47B 297.81M USD | $18.8K 3.81K USD | $24.6 4.99 USD | $26.35 5.34 USD | $1.47B 297.81M USD | 4.92 | $5.2 1.05 USD | |
| Taurus Armas S.A. TASA3.SA | $11.84 2.4 USD |
-1.33
|
$1.41B 286.64M USD | $19.8K 4.01K USD | $11.84 2.4 USD | $12.03 2.44 USD | $1.41B 286.64M USD | 10.96 | $1.08 0.22 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $117.75 23.87 USD |
-0.3
|
$1.39B 282.04M USD | $15.25K 3.09K USD | $117 23.71 USD | $118.4 24 USD | $1.39B 282.04M USD | 17.18 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $87.32 17.7 USD |
+0.4
|
$1.36B 275.96M USD | $17.31K 3.51K USD | $86.58 17.55 USD | $87.37 17.71 USD | $1.36B 275.96M USD | 12.96 | $6.73 1.36 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.05 3.05 USD |
0
|
$1.33B 269.99M USD | $0 0 USD | $15.05 3.05 USD | $15.05 3.05 USD | $1.33B 269.99M USD | 3.48 | $4.32 0.88 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $86.28 17.49 USD |
-0.38
|
$1.29B 262.27M USD | $30.01K 6.08K USD | $86 17.43 USD | $87.46 17.73 USD | $1.29B 262.27M USD | 8.79 | $9.81 1.99 USD | |
| GoPro, Inc. GPRO34.SA | $8.13 1.65 USD |
0
|
$1.24B 250.96M USD | $0 0 USD | $8.13 1.65 USD | $8.13 1.65 USD | $1.24B 250.96M USD | 0 | -$12.41 -2.5 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
+1.08
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $91.32 18.51 USD |
+0.03
|
$1.16B 234.33M USD | $3.74K 758.85 USD | $90.17 18.28 USD | $91.6 18.57 USD | $1.16B 234.33M USD | 0 | $0 0 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $20.85 4.23 USD |
-0.71
|
$1.12B 227.22M USD | $2.3K 466.17 USD | $20.73 4.2 USD | $20.91 4.24 USD | $1.12B 227.22M USD | 0 | -$0.63 -0.1 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $109.56 22.21 USD |
+0.05
|
$1.1B 222.32M USD | $23.19K 4.7K USD | $109.48 22.19 USD | $109.6 22.21 USD | $1.1B 222.32M USD | 0 | $0 0 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.4 2.72 USD |
0
|
$1.08B 219.65M USD | $0 0 USD | $13.4 2.72 USD | $13.4 2.72 USD | $1.08B 219.65M USD | 89.33 | $0.15 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.09 1.84 USD |
-3.19
|
$1.05B 212.63M USD | $2.4K 486.44 USD | $9.03 1.83 USD | $9.2 1.86 USD | $1.05B 212.63M USD | 60.60 | $0.15 0.03 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.3 3.1 USD |
0
|
$1.05B 211.98M USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $1.05B 211.98M USD | 0 | -$6.62 -1.3 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $87.05 17.64 USD |
+0.17
|
$1.02B 207.03M USD | $15.2K 3.08K USD | $86.9 17.61 USD | $87.15 17.66 USD | $1.02B 207.03M USD | 0 | $0 0 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $30.89 6.26 USD |
+1.28
|
$1.02B 206.56M USD | $600 121.61 USD | $30.3 6.14 USD | $31 6.28 USD | $1.02B 206.56M USD | 9.59 | $3.22 0.65 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $84.34 17.09 USD |
+0.42
|
$1.01B 205.13M USD | $9.82K 1.99K USD | $83.9 17.01 USD | $84.5 17.13 USD | $1.01B 205.13M USD | 0 | $0 0 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.2 4.9 USD |
0
|
$1.01B 203.95M USD | $0 0 USD | $24.2 4.9 USD | $24.2 4.9 USD | $1.01B 203.95M USD | 7.51 | $3.22 0.65 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $989.23M 200.5M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $989.23M 200.5M USD | 3.54 | $3.81 0.77 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.5 2.13 USD |
0
|
$986.84M 200.02M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $986.84M 200.02M USD | 5.58 | $1.88 0.38 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $45.3 9.18 USD |
0
|
$923.7M 187.22M USD | $0 0 USD | $45.3 9.18 USD | $45.3 9.18 USD | $923.7M 187.22M USD | 0 | -$0.34 -0.06 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $29.96 6.07 USD |
0
|
$905.94M 183.62M USD | $0 0 USD | $29.96 6.07 USD | $29.96 6.07 USD | $905.94M 183.62M USD | 214.00 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$905.94M 183.62M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $905.94M 183.62M USD | 241.42 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $29.5 5.98 USD |
-0.87
|
$898.03M 182.02M USD | $4.8K 972.88 USD | $29 5.88 USD | $29.89 6.06 USD | $898.03M 182.02M USD | 210.71 | $0.14 0.03 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $46.39 9.4 USD |
+6.94
|
$868.21M 175.97M USD | $300 60.81 USD | $43.38 8.79 USD | $43.38 8.79 USD | $868.21M 175.97M USD | 48.83 | $0.95 0.19 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $59.96 12.15 USD |
0
|
$838.95M 170.04M USD | $0 0 USD | $59.96 12.15 USD | $59.96 12.15 USD | $838.95M 170.04M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $42.5 8.61 USD |
0
|
$811.87M 164.55M USD | $100 20.27 USD | $42.5 8.61 USD | $42.5 8.61 USD | $811.87M 164.55M USD | 45.21 | $0.94 0.19 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Alphaville S.A. AVLL3.SA | $3.49 0.71 USD |
-2.79
|
$681.7M 138.17M USD | $200 40.54 USD | $3.49 0.71 USD | $3.49 0.71 USD | $681.7M 138.17M USD | 0 | -$19.87 -4.02 USD | |
| Panatlântica S.A. PATI3.SA | $26.76 5.42 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $646.83M 131.1M USD | 27.30 | $0.98 0.2 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $646.83M 131.1M USD | 33.67 | $0.98 0.2 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $48.8 9.89 USD |
0
|
$574.13M 116.37M USD | $0 0 USD | $48.8 9.89 USD | $48.8 9.89 USD | $574.13M 116.37M USD | 32.75 | $1.49 0.3 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $154.32 31.28 USD |
+0.31
|
$569.55M 115.44M USD | $2.87K 581.5 USD | $153.45 31.1 USD | $155.34 31.48 USD | $569.55M 115.44M USD | 10.59 | $14.56 2.95 USD | |
| RBR Log FII RBRL11.SA | $82.89 16.8 USD |
+1.71
|
$554.29M 112.35M USD | $6.95K 1.41K USD | $81.01 16.42 USD | $83.21 16.87 USD | $554.29M 112.35M USD | 19.87 | $4.17 0.85 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $77 15.61 USD |
-0.1
|
$550.58M 111.59M USD | $4.11K 832.62 USD | $76.75 15.56 USD | $77.21 15.65 USD | $550.58M 111.59M USD | 0 | $0 0 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $44.5 9.02 USD |
+1.37
|
$539.03M 109.25M USD | $23.7K 4.8K USD | $43 8.72 USD | $44.5 9.02 USD | $539.03M 109.25M USD | 5.77 | $7.7 1.56 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $862 174.71 USD |
+0.58
|
$524.91M 106.39M USD | $72 14.59 USD | $860 174.31 USD | $870 176.33 USD | $524.91M 106.39M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $166 33.65 USD |
+5.06
|
$521.23M 105.64M USD | $1 0.2 USD | $166 33.65 USD | $166 33.65 USD | $521.23M 105.64M USD | 0 | $0 0 USD | |
| Grazziotin S.A. CGRA4.SA | $25.5 5.17 USD |
+2
|
$509.72M 103.31M USD | $4K 810.73 USD | $25 5.07 USD | $25.5 5.17 USD | $509.72M 103.31M USD | 5.66 | $4.5 0.91 USD | |
| Grazziotin S.A. CGRA3.SA | $24.95 5.06 USD |
+0.93
|
$504.38M 102.23M USD | $3K 608.05 USD | $24.5 4.97 USD | $24.95 5.06 USD | $504.38M 102.23M USD | 5.55 | $4.49 0.91 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $1,960 397.26 USD |
+0.2
|
$481.21M 97.53M USD | $33 6.69 USD | $1,951.5 395.54 USD | $1,974.98 400.3 USD | $481.21M 97.53M USD | 0 | $0 0 USD | |
| Renova Energia S.A. RNEW11.SA | $2.99 0.61 USD |
-0.99
|
$471.55M 95.58M USD | $9.9K 2.01K USD | $2.9 0.59 USD | $3.01 0.61 USD | $471.55M 95.58M USD | 0 | -$0.18 -0.03 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $11.27 2.28 USD |
+0.63
|
$467.64M 94.78M USD | $86 17.43 USD | $11.25 2.28 USD | $11.28 2.29 USD | $467.64M 94.78M USD | 0 | $0 0 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $46.5 9.42 USD |
+0.17
|
$461.18M 93.47M USD | $1.6K 324.29 USD | $45 9.12 USD | $46.5 9.42 USD | $461.18M 93.47M USD | 0 | -$0.79 -0.1 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $103.75 21.03 USD |
+0.13
|
$459.28M 93.09M USD | $5.73K 1.16K USD | $103.5 20.98 USD | $103.96 21.07 USD | $459.28M 93.09M USD | 4.66 | $22.26 4.51 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $76 15.4 USD |
+3.47
|
$454.69M 92.16M USD | $12.01K 2.43K USD | $73.25 14.85 USD | $76.48 15.5 USD | $454.69M 92.16M USD | 0 | $0 0 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.17 1.45 USD |
0
|
$452.32M 91.68M USD | $0 0 USD | $7.17 1.45 USD | $7.17 1.45 USD | $452.32M 91.68M USD | 17.48 | $0.41 0.08 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.7 1.76 USD |
+1.28
|
$448.64M 90.93M USD | $3.46M 701.03K USD | $8.61 1.75 USD | $8.71 1.77 USD | $448.64M 90.93M USD | 0 | $0 0 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $69.18 14.02 USD |
+0.44
|
$432.92M 87.75M USD | $6.15K 1.25K USD | $68.2 13.82 USD | $69.24 14.03 USD | $432.92M 87.75M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $22.4 4.54 USD |
0
|
$430.57M 87.27M USD | $0 0 USD | $22.4 4.54 USD | $22.4 4.54 USD | $430.57M 87.27M USD | 6.22 | $3.6 0.73 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $93.2 18.89 USD |
+0.22
|
$422.51M 85.63M USD | $16.38K 3.32K USD | $92.52 18.75 USD | $93.4 18.93 USD | $422.51M 85.63M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $23.36 4.73 USD |
-2.67
|
$419.09M 84.94M USD | $100 20.27 USD | $23.36 4.73 USD | $23.36 4.73 USD | $419.09M 84.94M USD | 6.48 | $3.6 0.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||