Result Page 13 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embpar Participacoes S.A. EPAR3.SA | $6.79 1.38 USD |
+2.57
|
$100.9M 20.45M USD | $1.9K 385.1 USD | $6.7 1.36 USD | $6.79 1.38 USD | $100.9M 20.45M USD | 6.46 | $1.05 0.21 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $154.64 31.34 USD |
+0.55
|
$99.73M 20.21M USD | $193 39.12 USD | $152.15 30.84 USD | $154.75 31.37 USD | $99.73M 20.21M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $10.5 2.13 USD |
0
|
$99.11M 20.09M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $99.11M 20.09M USD | 0 | -$1.15 -0.2 USD | |
| Baumer S.A. BALM4.SA | $9.76 1.98 USD |
0
|
$99.11M 20.09M USD | $0 0 USD | $9.76 1.98 USD | $9.76 1.98 USD | $99.11M 20.09M USD | 0 | -$1.15 -0.2 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $93.24 18.9 USD |
-0.33
|
$98.32M 19.93M USD | $1.65K 334.43 USD | $92.76 18.8 USD | $93.65 18.98 USD | $98.32M 19.93M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $96.5 19.56 USD |
-1.53
|
$96.35M 19.53M USD | $93 18.85 USD | $96.5 19.56 USD | $98.01 19.87 USD | $96.35M 19.53M USD | 6.62 | $14.56 2.95 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $116.38 23.59 USD |
0
|
$96.24M 19.51M USD | $1 0.2 USD | $116.38 23.59 USD | $116.38 23.59 USD | $96.24M 19.51M USD | 0 | $0 0 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $249.99 50.67 USD |
-0.58
|
$95.98M 19.45M USD | $23 4.66 USD | $249.99 50.67 USD | $256.45 51.98 USD | $95.98M 19.45M USD | 7.10 | $35.2 7.13 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.85M 19.02M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.85M 19.02M USD | 12.27 | $1.63 0.33 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $60 12.16 USD |
+9.18
|
$90.45M 18.33M USD | $0 0 USD | $60 12.16 USD | $60 12.16 USD | $90.45M 18.33M USD | 33.14 | $1.81 0.37 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $80.69 16.35 USD |
-0.43
|
$89.04M 18.05M USD | $7.07K 1.43K USD | $79.99 16.21 USD | $81.78 16.58 USD | $89.04M 18.05M USD | 8.15 | $9.89 2 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $65 13.17 USD |
0
|
$88.45M 17.93M USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $88.45M 17.93M USD | 4.67 | $13.9 2.82 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $71.5 14.49 USD |
-0.08
|
$85.8M 17.39M USD | $592 119.99 USD | $71.49 14.49 USD | $72.38 14.67 USD | $85.8M 17.39M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $7.62 1.54 USD |
-0.39
|
$83.89M 17M USD | $409 82.9 USD | $7.58 1.54 USD | $7.66 1.55 USD | $83.89M 17M USD | 6.56 | $1.16 0.24 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $52.09 10.56 USD |
-2.62
|
$83.79M 16.98M USD | $2.49K 505.29 USD | $52.07 10.55 USD | $53.86 10.92 USD | $83.79M 16.98M USD | 0 | $0 0 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $118.48 24.01 USD |
+0.42
|
$82.94M 16.81M USD | $535 108.44 USD | $117.65 23.85 USD | $118.48 24.01 USD | $82.94M 16.81M USD | 0 | $0 0 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $82.97 16.82 USD |
-0.01
|
$82.54M 16.73M USD | $4 0.81 USD | $82.97 16.82 USD | $82.97 16.82 USD | $82.54M 16.73M USD | 0 | $0 0 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $47.31 9.59 USD |
-0.67
|
$82.05M 16.63M USD | $68 13.78 USD | $47.31 9.59 USD | $47.31 9.59 USD | $82.05M 16.63M USD | 14.33 | $3.3 0.67 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $76.09 15.42 USD |
+0.56
|
$81.96M 16.61M USD | $3.46K 700.47 USD | $74.53 15.11 USD | $76.6 15.53 USD | $81.96M 16.61M USD | 6.35 | $11.98 2.43 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $44.9 9.1 USD |
+0.13
|
$81.52M 16.52M USD | $188 38.1 USD | $44.62 9.04 USD | $44.99 9.12 USD | $81.52M 16.52M USD | 0 | $0 0 USD | |
| Minupar Participações S.A. MNPR3.SA | $11.28 2.29 USD |
-1.91
|
$80.09M 16.23M USD | $4K 810.73 USD | $11 2.23 USD | $11.28 2.29 USD | $80.09M 16.23M USD | 6.55 | $1.72 0.35 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $73.32 14.86 USD |
-0.62
|
$79.05M 16.02M USD | $1.02K 206.74 USD | $73.32 14.86 USD | $73.89 14.98 USD | $79.05M 16.02M USD | 0 | $0 0 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $86.72 17.58 USD |
+1.07
|
$78.4M 15.89M USD | $788 159.71 USD | $85.8 17.39 USD | $86.75 17.58 USD | $78.4M 15.89M USD | 0 | $0 0 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $43.44 8.8 USD |
+0.86
|
$78.11M 15.83M USD | $2.08K 421.58 USD | $43 8.72 USD | $43.58 8.83 USD | $78.11M 15.83M USD | 6.73 | $6.45 1.31 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $19.96 4.05 USD |
-0.2
|
$76.09M 15.42M USD | $2.07K 419.96 USD | $19.95 4.04 USD | $20.37 4.13 USD | $76.09M 15.42M USD | 3.07 | $6.49 1.32 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $44.01 8.92 USD | $44.01 8.92 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $38.5 7.8 USD |
0
|
$73.56M 14.91M USD | $6.2K 1.26K USD | $38.4 7.78 USD | $38.67 7.84 USD | $73.56M 14.91M USD | 0 | $0 0 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $39.4 7.99 USD |
-0.51
|
$72.96M 14.79M USD | $1.17K 236.94 USD | $39.36 7.98 USD | $39.7 8.05 USD | $72.96M 14.79M USD | 0 | $0 0 USD | |
| FII BRIO CRECI BICE11.SA | $930 188.5 USD |
0
|
$72.82M 14.76M USD | $0 0 USD | $930 188.5 USD | $930 188.5 USD | $72.82M 14.76M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $54.25 11 USD |
-1.36
|
$72.4M 14.67M USD | $9.43K 1.91K USD | $50.09 10.15 USD | $56.23 11.4 USD | $72.4M 14.67M USD | 0 | $0 0 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $80.2 16.26 USD |
+0.35
|
$72.22M 14.64M USD | $1.89K 383.07 USD | $78.86 15.98 USD | $80.5 16.32 USD | $72.22M 14.64M USD | 4.81 | $16.67 3.38 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.75 1.17 USD |
+4.55
|
$71.45M 14.48M USD | $300 60.81 USD | $5.75 1.17 USD | $5.75 1.17 USD | $71.45M 14.48M USD | 6.84 | $0.84 0.17 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $74.17 15.03 USD |
-0.68
|
$71.09M 14.41M USD | $1.79K 363.41 USD | $74.12 15.02 USD | $74.95 15.19 USD | $71.09M 14.41M USD | 0 | $0 0 USD | |
| Luggo Fundo De Investimento Imobiliario De FII LUGG11.SA | $75.41 15.28 USD |
-0.11
|
$70.05M 14.2M USD | $518 104.99 USD | $75 15.2 USD | $75.6 15.32 USD | $70.05M 14.2M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $679 137.62 USD |
0
|
$69.03M 13.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.03M 13.99M USD | 0 | -$43.41 -8.8 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $609.99 123.63 USD | $609.99 123.63 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $81.98 16.62 USD |
0
|
$67.87M 13.76M USD | $8 1.62 USD | $81.07 16.43 USD | $81.98 16.62 USD | $67.87M 13.76M USD | 0 | $0 0 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.86 0.38 USD |
+1.09
|
$66.53M 13.48M USD | $1.68K 339.49 USD | $1.83 0.37 USD | $1.91 0.39 USD | $66.53M 13.48M USD | 0.015 | $123.14 24.96 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $8.19 1.66 USD |
+0.37
|
$66.25M 13.43M USD | $7.85K 1.59K USD | $8.14 1.65 USD | $8.2 1.66 USD | $66.25M 13.43M USD | 0 | $0 0 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $100 20.27 USD |
0
|
$64.02M 12.98M USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $64.02M 12.98M USD | 0 | $0 0 USD | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $0 0 USD | $8.1 1.64 USD | $8.1 1.64 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
| Sansuy S.A. SNSY5.SA | $6.08 1.23 USD |
+0.66
|
$62.82M 12.73M USD | $1.7K 344.56 USD | $6 1.22 USD | $6.17 1.25 USD | $62.82M 12.73M USD | 0 | -$18.32 -3.7 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $98.27 19.92 USD |
+0.39
|
$62.26M 12.62M USD | $576 116.75 USD | $98.05 19.87 USD | $98.33 19.93 USD | $62.26M 12.62M USD | 0 | $0 0 USD | |
| Sansuy S.A. SNSY3.SA | $11.97 2.43 USD |
-0.25
|
$62.25M 12.62M USD | $200 40.54 USD | $11.97 2.43 USD | $12 2.43 USD | $62.25M 12.62M USD | 0 | -$18.32 -3.7 USD | |
| ATMA Participações S.A. ATMP3.SA | $2.29 0.46 USD |
+0.44
|
$61.16M 12.4M USD | $6.1K 1.24K USD | $2.16 0.44 USD | $2.29 0.46 USD | $61.16M 12.4M USD | 0.10 | $22.09 4.48 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $81.24 16.47 USD |
-1.46
|
$60.78M 12.32M USD | $985 199.64 USD | $80.77 16.37 USD | $82 16.62 USD | $60.78M 12.32M USD | 0 | $0 0 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $5.4 1.09 USD |
0
|
$60.11M 12.18M USD | $0 0 USD | $5.4 1.09 USD | $5.4 1.09 USD | $60.11M 12.18M USD | 0 | -$0.34 -0.06 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80.11 16.24 USD |
-0.01
|
$59.44M 12.05M USD | $920 186.47 USD | $76.99 15.6 USD | $80.11 16.24 USD | $59.44M 12.05M USD | 0 | $0 0 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $8.8 1.78 USD |
+6.02
|
$58.27M 11.81M USD | $1.4K 283.76 USD | $8.3 1.68 USD | $9 1.82 USD | $58.27M 11.81M USD | 0 | -$1.06 -0.2 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $101.5 20.57 USD |
+2
|
$58.21M 11.8M USD | $102 20.67 USD | $99.51 20.17 USD | $101.54 20.58 USD | $58.21M 11.8M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $727.2 147.39 USD |
0
|
$56.35M 11.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 11.42M USD | 13.96 | $52.07 10.55 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $78.48 15.91 USD |
+2.57
|
$54.15M 10.98M USD | $8 1.62 USD | $77.2 15.65 USD | $78.99 16.01 USD | $54.15M 10.98M USD | 5.56 | $14.09 2.86 USD | |
| Mangels Industrial S.A. MGEL4.SA | $13.6 2.76 USD |
-2.51
|
$50.54M 10.24M USD | $6.2K 1.26K USD | $13.6 2.76 USD | $13.6 2.76 USD | $50.54M 10.24M USD | 3.79 | $3.58 0.73 USD | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $24.5 4.97 USD |
-1.96
|
$49M 9.93M USD | $119 24.12 USD | $23.81 4.83 USD | $25.65 5.2 USD | $49M 9.93M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $94 19.05 USD |
0
|
$48.88M 9.91M USD | $0 0 USD | $94 19.05 USD | $94 19.05 USD | $48.88M 9.91M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $34.49 6.99 USD |
+1.41
|
$45.31M 9.18M USD | $1.69K 342.54 USD | $34.01 6.89 USD | $34.49 6.99 USD | $45.31M 9.18M USD | 3.55 | $9.71 1.97 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $2.37 0.48 USD |
-2.87
|
$42.82M 8.68M USD | $800 162.15 USD | $2.37 0.48 USD | $2.43 0.49 USD | $42.82M 8.68M USD | 0 | -$2.3 -0.4 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $7.31 1.48 USD |
+0.14
|
$42.73M 8.66M USD | $5.63K 1.14K USD | $7.28 1.48 USD | $7.31 1.48 USD | $42.73M 8.66M USD | 13.05 | $0.56 0.11 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $82.85 16.79 USD |
-0.3
|
$39.91M 8.09M USD | $542 109.85 USD | $82.85 16.79 USD | $83.01 16.82 USD | $39.91M 8.09M USD | 0 | $0 0 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $28.12 5.7 USD |
-0.04
|
$39.79M 8.06M USD | $58 11.76 USD | $28.12 5.7 USD | $28.18 5.71 USD | $39.79M 8.06M USD | 0 | $0 0 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $9.48 1.92 USD |
+0.74
|
$38.04M 7.71M USD | $2.02K 409.02 USD | $9.23 1.87 USD | $9.48 1.92 USD | $38.04M 7.71M USD | 5.47 | $1.73 0.35 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $9 1.82 USD |
+0.56
|
$30.67M 6.22M USD | $647 131.14 USD | $8.51 1.72 USD | $9 1.82 USD | $30.67M 6.22M USD | 0 | -$4.65 -0.9 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $74.37 15.07 USD |
+1.18
|
$29.78M 6.04M USD | $1.94K 393.41 USD | $73.59 14.92 USD | $74.44 15.09 USD | $29.78M 6.04M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $36.68 7.43 USD |
-1
|
$28.81M 5.84M USD | $15.89K 3.22K USD | $36.68 7.43 USD | $37.09 7.52 USD | $28.81M 5.84M USD | 0.65 | $56.37 11.43 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $56.7 11.49 USD |
0
|
$28.8M 5.84M USD | $0 0 USD | $56.7 11.49 USD | $56.7 11.49 USD | $28.8M 5.84M USD | 0 | $0 0 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $55.02 11.15 USD |
0
|
$27.26M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.26M 5.53M USD | 0 | $0 0 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $2.7 0.55 USD |
+1.5
|
$25.41M 5.15M USD | $1.76K 355.71 USD | $2.65 0.54 USD | $2.83 0.57 USD | $25.41M 5.15M USD | 0 | $0 0 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $3.34 0.68 USD |
-0.89
|
$25.23M 5.11M USD | $84 17.03 USD | $3.31 0.67 USD | $3.41 0.69 USD | $25.23M 5.11M USD | 0 | $0 0 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $60.17 12.2 USD |
-0.3
|
$23.42M 4.75M USD | $208 42.16 USD | $60.17 12.2 USD | $60.57 12.28 USD | $23.42M 4.75M USD | 0 | $0 0 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.53 1.93 USD |
+0.21
|
$23.01M 4.66M USD | $1.53K 309.5 USD | $9.37 1.9 USD | $9.67 1.96 USD | $23.01M 4.66M USD | 0.37 | $25.28 5.12 USD | |
| Inter Titulos Imobiliarios Fundo De Investimento Imobiliario BICR11.SA | $45.94 9.31 USD |
+1.06
|
$22.97M 4.66M USD | $1 0.2 USD | $45.94 9.31 USD | $45.94 9.31 USD | $22.97M 4.66M USD | 0 | $0 0 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.78 0.56 USD |
+0.36
|
$21.95M 4.45M USD | $400 81.07 USD | $2.77 0.56 USD | $2.78 0.56 USD | $21.95M 4.45M USD | 0.95 | $2.92 0.59 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $2.45 0.5 USD |
+7.93
|
$21.8M 4.42M USD | $52K 10.54K USD | $2.35 0.48 USD | $2.96 0.6 USD | $21.8M 4.42M USD | 2.00 | $1.22 0.25 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $38 7.7 USD |
-0.03
|
$20.98M 4.25M USD | $2 0.41 USD | $38 7.7 USD | $38 7.7 USD | $20.98M 4.25M USD | 0 | $0 0 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.29 0.26 USD |
+2.38
|
$20.22M 4.1M USD | $18.8K 3.81K USD | $1.23 0.25 USD | $1.35 0.27 USD | $20.22M 4.1M USD | 2.52 | $0.51 0.1 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $9.5 1.93 USD |
0
|
$20.2M 4.09M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $20.2M 4.09M USD | 7.78 | $1.22 0.25 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $50 10.13 USD |
0
|
$20.11M 4.08M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $20.11M 4.08M USD | 0 | -$307.77 -62.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $34.95 7.08 USD |
0
|
$20.11M 4.08M USD | $0 0 USD | $34.95 7.08 USD | $34.95 7.08 USD | $20.11M 4.08M USD | 0 | -$307.76 -62.3 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.49 0.5 USD |
+1.22
|
$19.99M 4.05M USD | $200 40.54 USD | $2.49 0.5 USD | $2.53 0.51 USD | $19.99M 4.05M USD | 4.88 | $0.51 0.1 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0 | -$3.12 -0.6 USD | |
| Wetzel S.A. MWET4.SA | $8.45 1.71 USD |
+3.05
|
$18.07M 3.66M USD | $1.5K 304.03 USD | $8.42 1.71 USD | $8.57 1.74 USD | $18.07M 3.66M USD | 0 | -$12.01 -2.4 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $13.01 2.64 USD |
0
|
$17.83M 3.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83M 3.61M USD | 0 | -$51.88 -10.5 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $10 2.03 USD |
0
|
$17.83M 3.61M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $17.83M 3.61M USD | 0 | -$51.88 -10.5 USD | |
| Wetzel S.A. MWET3.SA | $9.16 1.86 USD |
0
|
$17.53M 3.55M USD | $0 0 USD | $9.16 1.86 USD | $9.16 1.86 USD | $17.53M 3.55M USD | 0 | -$12.01 -2.4 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $66.74 13.53 USD |
-1.24
|
$14.57M 2.95M USD | $9 1.82 USD | $66.74 13.53 USD | $67.33 13.65 USD | $14.57M 2.95M USD | 0 | $0 0 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $15 3.04 USD |
0
|
$14.31M 2.9M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $14.31M 2.9M USD | 0 | $0 0 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $3.4 0.69 USD |
0
|
$14.28M 2.89M USD | $153 31.01 USD | $3.36 0.68 USD | $3.41 0.69 USD | $14.28M 2.89M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | $66.33 13.44 USD |
+1.07
|
$12.93M 2.62M USD | $8 1.62 USD | $65.63 13.3 USD | $66.33 13.44 USD | $12.93M 2.62M USD | 1.04 | $63.38 12.85 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $79.71 16.16 USD |
+1.08
|
$12.56M 2.55M USD | $68 13.78 USD | $78.75 15.96 USD | $79.85 16.18 USD | $12.56M 2.55M USD | 0 | $0 0 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.96 0.8 USD |
-0.5
|
$12.47M 2.53M USD | $11.3K 2.29K USD | $3.76 0.76 USD | $3.96 0.8 USD | $12.47M 2.53M USD | 0 | -$372.2 -75.4 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $16.19 3.28 USD |
+0.25
|
$12.28M 2.49M USD | $3 0.61 USD | $16 3.24 USD | $16.19 3.28 USD | $12.28M 2.49M USD | 0 | -$5.26 -1.06 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $228 46.21 USD |
0
|
$12.22M 2.48M USD | $15 3.04 USD | $228 46.21 USD | $228 46.21 USD | $12.22M 2.48M USD | 0 | -$31.3 -6.3 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4099 0.08 USD |
0
|
$11.5M 2.33M USD | $10.04K 2.04K USD | $0.4099 0.08 USD | $0.4199 0.09 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||