Country: Brazil Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (123)
- {{country.name}}
- All countries
- Brazil (123)
São Paulo (123)
- {{item.name}}
- All exchanges
- São Paulo (123)
Technology (123)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $115.37 23.38 USD |
-1.18
|
$23.94T 4.85T USD | $74.57K 15.11K USD | $114.73 23.25 USD | $117 23.71 USD | $23.94T 4.85T USD | 164.81 | $0.7 0.14 USD | |
| Apple Inc. AAPL34.SA | $57.3 11.61 USD |
-0.21
|
$17.72T 3.59T USD | $205.2K 41.59K USD | $56.76 11.5 USD | $57.8 11.72 USD | $17.72T 3.59T USD | 32.93 | $1.74 0.35 USD | |
| Microsoft Corporation MSFT34.SA | $98.57 19.98 USD |
-0.16
|
$17.71T 3.59T USD | $152.68K 30.95K USD | $97.88 19.84 USD | $99.41 20.15 USD | $17.71T 3.59T USD | 37.91 | $2.6 0.53 USD | |
| NVIDIA Corporation NVDC34.SA | $14.86 3.01 USD |
+2.27
|
$17.62T 3.57T USD | $7.05M 1.43M USD | $14.4 2.92 USD | $14.91 3.02 USD | $17.62T 3.57T USD | 78.21 | $0.19 0.04 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $107.1 21.71 USD |
-0.66
|
$1.39T 281.22B USD | $60.99K 12.36K USD | $105.95 21.47 USD | $108.3 21.95 USD | $1.39T 281.22B USD | 232.82 | $0.46 0.09 USD | |
| Intel Corporation ITLC34.SA | $27.11 5.49 USD |
-0.99
|
$693.8B 140.62B USD | $40.93K 8.3K USD | $26.91 5.45 USD | $27.34 5.54 USD | $693.8B 140.62B USD | 31.16 | $0.87 0.18 USD | |
| Shopify Inc. S2HO34.SA | $3.05 0.62 USD |
+4.81
|
$472.08B 95.68B USD | $67.82K 13.74K USD | $2.94 0.6 USD | $3.06 0.62 USD | $472.08B 95.68B USD | 0 | -$0.01 -0.002 USD | |
| StoneCo Ltd. STOC31.SA | $65.78 13.33 USD |
-1.54
|
$20.37B 4.13B USD | $72.06K 14.6K USD | $64.66 13.11 USD | $66.48 13.47 USD | $20.37B 4.13B USD | 12.60 | $5.22 1.06 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.22 2.48 USD |
-2.94
|
$19.5B 3.95B USD | $97.38K 19.74K USD | $12.12 2.46 USD | $12.36 2.51 USD | $19.5B 3.95B USD | 11.10 | $1.1 0.22 USD | |
| TOTVS S.A. TOTS3.SA | $30.59 6.2 USD |
+3.38
|
$18.21B 3.69B USD | $6.03M 1.22M USD | $29.48 5.98 USD | $30.87 6.26 USD | $18.21B 3.69B USD | 36.85 | $0.83 0.17 USD | |
| Cielo S.A. CIEL3.SA | $5.64 1.14 USD |
0
|
$15.24B 3.09B USD | $48.35M 9.8M USD | $5.6 1.14 USD | $5.64 1.14 USD | $15.24B 3.09B USD | 7.13 | $0.79 0.16 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $22.73 4.61 USD |
-0.53
|
$7.45B 1.51B USD | $841.9K 170.64K USD | $22.57 4.57 USD | $23.02 4.67 USD | $7.45B 1.51B USD | 13.13 | $1.73 0.35 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.2 0.85 USD |
+1.94
|
$2.47B 501.28M USD | $6.05M 1.23M USD | $4.13 0.84 USD | $4.29 0.87 USD | $2.47B 501.28M USD | 0 | -$0.1 -0.02 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.99 0.4 USD |
+0.51
|
$1.62B 327.45M USD | $1.96M 396.25K USD | $1.94 0.39 USD | $2.02 0.41 USD | $1.62B 327.45M USD | 0 | -$1.03 -0.2 USD | |
| ClearSale S.A. CLSA3.SA | $7.08 1.43 USD |
+0.71
|
$1.33B 269.67M USD | $1.61M 327.21K USD | $6.92 1.4 USD | $7.32 1.48 USD | $1.33B 269.67M USD | 0 | -$0.1 -0.02 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $8.75 1.77 USD |
-0.79
|
$1.23B 248.63M USD | $652.1K 132.17K USD | $8.68 1.76 USD | $8.92 1.81 USD | $1.23B 248.63M USD | 4.05 | $2.16 0.44 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.9 1.4 USD |
+0.29
|
$646.18M 130.97M USD | $81K 16.42K USD | $6.8 1.38 USD | $7.02 1.42 USD | $646.18M 130.97M USD | 4.28 | $1.61 0.33 USD | |
| GetNinjas S.A. NINJ3.SA | $4.6 0.93 USD |
0
|
$233.94M 47.42M USD | $9.6K 1.95K USD | $4.56 0.92 USD | $4.67 0.95 USD | $233.94M 47.42M USD | 27.05 | $0.17 0.03 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.8 0.16 USD |
-1.23
|
$182.82M 37.05M USD | $953.5K 193.26K USD | $0.77 0.16 USD | $0.8299 0.17 USD | $182.82M 37.05M USD | 0 | -$0.02 -0.004 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.66 0.13 USD |
-1.49
|
$181.79M 36.85M USD | $208.1K 42.18K USD | $0.63 0.13 USD | $0.67 0.14 USD | $181.79M 36.85M USD | 0 | -$1.17 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.82 0.37 USD |
-1.09
|
$144.17M 29.22M USD | $35.8K 7.26K USD | $1.82 0.37 USD | $1.87 0.38 USD | $144.17M 29.22M USD | 0 | $0 0 USD | |
| Broadcom Inc. AVGO34.SA | $134.32 27.22 USD |
+4.09
|
$4.4T 891.06B USD | $82.1K 16.64K USD | $129.04 26.15 USD | $134.32 27.22 USD | $4.4T 891.06B USD | 75.03 | $1.79 0.36 USD | |
| ASML Holding N.V. ASML34.SA | $99.85 20.24 USD |
-3.06
|
$2.17T 439.21B USD | $30.59K 6.2K USD | $98.89 20.04 USD | $101.04 20.48 USD | $2.17T 439.21B USD | 52.00 | $1.92 0.39 USD | |
| Oracle Corporation ORCL34.SA | $124.23 25.18 USD |
-0.65
|
$2.06T 418.28B USD | $34.21K 6.93K USD | $122.54 24.84 USD | $125.97 25.53 USD | $2.06T 418.28B USD | 37.19 | $3.34 0.68 USD | |
| QUALCOMM Incorporated QCOM34.SA | $95.85 19.43 USD |
-1.69
|
$1.29T 261.74B USD | $6.5K 1.32K USD | $95.49 19.35 USD | $97.83 19.83 USD | $1.29T 261.74B USD | 28.44 | $3.37 0.68 USD | |
| Adobe Inc. ADBE34.SA | $56.22 11.39 USD |
+13.74
|
$1.26T 256.02B USD | $73.96K 14.99K USD | $56.07 11.36 USD | $57.03 11.56 USD | $1.26T 256.02B USD | 46.85 | $1.2 0.24 USD | |
| Salesforce, Inc. SSFO34.SA | $56.29 11.41 USD |
+0.54
|
$1.21T 244.38B USD | $34.98K 7.09K USD | $55.84 11.32 USD | $57.34 11.62 USD | $1.21T 244.38B USD | 41.08 | $1.37 0.28 USD | |
| SAP SE SAPP34.SA | $1,006.31 203.96 USD |
-0.85
|
$1.2T 243.91B USD | $1 0.2 USD | $1,006.31 203.96 USD | $1,006.31 203.96 USD | $1.2T 243.91B USD | 85.49 | $11.77 2.39 USD | |
| Applied Materials, Inc. A1MT34.SA | $128.21 25.99 USD |
+0.37
|
$1.07T 216.22B USD | $1.91K 386.11 USD | $125.8 25.5 USD | $128.27 26 USD | $1.07T 216.22B USD | 27.27 | $4.7 0.95 USD | |
| Cisco Systems, Inc. CSCO34.SA | $48.83 9.9 USD |
-0.29
|
$988.22B 200.3B USD | $6.62K 1.34K USD | $48.52 9.83 USD | $49.09 9.95 USD | $988.22B 200.3B USD | 15.25 | $3.2 0.65 USD | |
| Accenture plc ACNB34.SA | $1,524.23 308.94 USD |
-1
|
$958.33B 194.24B USD | $3 0.61 USD | $1,524.23 308.94 USD | $1,524.23 308.94 USD | $958.33B 194.24B USD | 25.58 | $59.58 12.08 USD | |
| Texas Instruments Incorporated TEXA34.SA | $69.04 13.99 USD |
-2.06
|
$945.88B 191.71B USD | $3.23K 654.67 USD | $69.04 13.99 USD | $69.7 14.13 USD | $945.88B 191.71B USD | 29.88 | $2.31 0.47 USD | |
| Intuit Inc. INTU34.SA | $72.81 14.76 USD |
+0.23
|
$900.38B 182.49B USD | $4 0.81 USD | $72.81 14.76 USD | $72.81 14.76 USD | $900.38B 182.49B USD | 54.74 | $1.33 0.27 USD | |
| Amphenol Corporation A1PH34.SA | $346.15 70.16 USD |
+100
|
$895.67B 181.54B USD | $0 0 USD | $346.15 70.16 USD | $346.15 70.16 USD | $895.67B 181.54B USD | 78.49 | $4.41 0.89 USD | |
| Micron Technology, Inc. MUTC34.SA | $126.15 25.57 USD |
-2.96
|
$838.17B 169.88B USD | $5.55K 1.12K USD | $125.06 25.35 USD | $130.26 26.4 USD | $838.17B 169.88B USD | 0 | -$3.09 -0.6 USD | |
| International Business Machines Corporation IBMB34.SA | $901.81 182.78 USD |
-0.68
|
$833.81B 169B USD | $26 5.27 USD | $899.99 182.41 USD | $901.81 182.78 USD | $833.81B 169B USD | 18.91 | $47.67 9.66 USD | |
| ServiceNow, Inc. N1OW34.SA | $77.95 15.8 USD |
+1.5
|
$799.55B 162.06B USD | $3.72K 754.79 USD | $77.9 15.79 USD | $78.69 15.95 USD | $799.55B 162.06B USD | 15.40 | $5.06 1.03 USD | |
| Uber Technologies, Inc. U1BE34.SA | $93.65 18.98 USD |
-1.71
|
$786.45B 159.4B USD | $5.82K 1.18K USD | $92.88 18.83 USD | $94.48 19.15 USD | $786.45B 159.4B USD | 110.17 | $0.85 0.17 USD | |
| Lam Research Corporation L1RC34.SA | $125.94 25.53 USD |
-1.29
|
$724.48B 146.84B USD | $12 2.43 USD | $125.94 25.53 USD | $125.94 25.53 USD | $724.48B 146.84B USD | 37.70 | $3.34 0.68 USD | |
| Analog Devices, Inc. A1DI34.SA | $553.85 112.26 USD |
+0.29
|
$627.56B 127.2B USD | $0 0 USD | $553.85 112.26 USD | $553.85 112.26 USD | $627.56B 127.2B USD | 47.82 | $11.58 2.35 USD | |
| KLA Corporation K1LA34.SA | $1,111.9 225.36 USD |
-0.27
|
$602.31B 122.08B USD | $202 40.94 USD | $1,098.03 222.55 USD | $1,111.9 225.36 USD | $602.31B 122.08B USD | 43.18 | $25.75 5.22 USD | |
| Arista Networks, Inc. A1NE34.SA | $449.99 91.21 USD |
+0.55
|
$564.71B 114.46B USD | $466 94.45 USD | $439.12 89 USD | $449.99 91.21 USD | $564.71B 114.46B USD | 46.34 | $9.71 1.97 USD | |
| Sony Group Corporation SNEC34.SA | $440.06 89.19 USD |
-2.5
|
$543.85B 110.23B USD | $647 131.14 USD | $440.06 89.19 USD | $443.7 89.93 USD | $543.85B 110.23B USD | 16.25 | $27.08 5.49 USD | |
| Dell Technologies Inc. D1EL34.SA | $725.76 147.1 USD |
-0.37
|
$515.62B 104.51B USD | $727 147.35 USD | $706.42 143.18 USD | $727.2 147.39 USD | $515.62B 104.51B USD | 27.44 | $26.44 5.36 USD | |
| Synopsys, Inc. S1NP34.SA | $794.5 161.03 USD |
+0.52
|
$488.18B 98.95B USD | $404 81.88 USD | $782.89 158.68 USD | $794.5 161.03 USD | $488.18B 98.95B USD | 64.02 | $12.41 2.52 USD | |
| Fiserv, Inc. F1IS34.SA | $392.01 79.45 USD |
0
|
$471.71B 95.61B USD | $0 0 USD | $392.01 79.45 USD | $392.01 79.45 USD | $471.71B 95.61B USD | 27.24 | $14.39 2.92 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $842.23 170.71 USD |
+1.5
|
$459.52B 93.14B USD | $216 43.78 USD | $824.92 167.2 USD | $842.23 170.71 USD | $459.52B 93.14B USD | 81.21 | $10.37 2.1 USD | |
| Infosys Limited I1FO34.SA | $47.26 9.58 USD |
+5.02
|
$420.31B 85.19B USD | $2 0.41 USD | $47.26 9.58 USD | $47.45 9.62 USD | $420.31B 85.19B USD | 11.49 | $4.11 0.83 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $718.5 145.63 USD |
-2.57
|
$369.56B 74.9B USD | $4 0.81 USD | $716.17 145.16 USD | $718.5 145.63 USD | $369.56B 74.9B USD | 24.58 | $29.23 5.92 USD | |
| Roper Technologies, Inc. R1OP34.SA | $297.66 60.33 USD |
+14.53
|
$362.51B 73.47B USD | $40 8.11 USD | $297.66 60.33 USD | $297.66 60.33 USD | $362.51B 73.47B USD | 40.44 | $7.36 1.49 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $499.37 101.21 USD |
+0.44
|
$340.46B 69B USD | $8 1.62 USD | $498.6 101.06 USD | $499.37 101.21 USD | $340.46B 69B USD | 45.77 | $10.91 2.21 USD | |
| Workday, Inc. W1DA34.SA | $70.5 14.29 USD |
+1
|
$299.97B 60.8B USD | $13 2.63 USD | $70.5 14.29 USD | $70.65 14.32 USD | $299.97B 60.8B USD | 37.30 | $1.89 0.38 USD | |
| Palantir Technologies Inc. P2LT34.SA | $42.03 8.52 USD |
-0.38
|
$281.07B 56.97B USD | $11.19K 2.27K USD | $41.22 8.35 USD | $42.56 8.63 USD | $281.07B 56.97B USD | 191.04 | $0.22 0.04 USD | |
| Microchip Technology Incorporated M1CH34.SA | $247 50.06 USD |
0
|
$269.27B 54.58B USD | $0 0 USD | $247 50.06 USD | $247 50.06 USD | $269.27B 54.58B USD | 26.24 | $9.41 1.91 USD | |
| Autodesk, Inc. A1UT34.SA | $306.23 62.07 USD |
+1.97
|
$265.56B 53.82B USD | $51 10.34 USD | $302 61.21 USD | $306.23 62.07 USD | $265.56B 53.82B USD | 49.23 | $6.22 1.26 USD | |
| The Trade Desk, Inc. T2TD34.SA | $5.12 1.04 USD |
0
|
$252.75B 51.23B USD | $3.63K 735.94 USD | $5.12 1.04 USD | $5.16 1.05 USD | $252.75B 51.23B USD | 256.00 | $0.02 0.004 USD | |
| Fortinet, Inc. F1TN34.SA | $163.2 33.08 USD |
+0.1
|
$249.35B 50.54B USD | $303 61.41 USD | $162.56 32.95 USD | $163.2 33.08 USD | $249.35B 50.54B USD | 39.23 | $4.16 0.84 USD | |
| STMicroelectronics N.V. STMN34.SA | $226.32 45.87 USD |
+9.41
|
$235.25B 47.68B USD | $8 1.62 USD | $226.32 45.87 USD | $226.32 45.87 USD | $235.25B 47.68B USD | 10.73 | $21.08 4.27 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.65 5.2 USD |
0
|
$231.67B 46.96B USD | $0 0 USD | $25.65 5.2 USD | $25.65 5.2 USD | $231.67B 46.96B USD | 106.87 | $0.24 0.05 USD | |
| Snowflake Inc. S2NW34.SA | $17.22 3.49 USD |
+1.41
|
$231B 46.82B USD | $55 11.15 USD | $16.95 3.44 USD | $17.22 3.49 USD | $231B 46.82B USD | 0 | -$0.38 -0.07 USD | |
| Atlassian Corporation T1AM34.SA | $43.24 8.76 USD |
0
|
$225.11B 45.63B USD | $0 0 USD | $43.24 8.76 USD | $43.24 8.76 USD | $225.11B 45.63B USD | 0 | -$0.17 -0.03 USD | |
| Datadog, Inc. D1DG34.SA | $63.2 12.81 USD |
-1.83
|
$212.12B 42.99B USD | $100 20.27 USD | $63.2 12.81 USD | $63.2 12.81 USD | $212.12B 42.99B USD | 34.53 | $1.83 0.37 USD | |
| Block, Inc. S2QU34.SA | $13.29 2.69 USD |
-1.12
|
$205.62B 41.68B USD | $13.16K 2.67K USD | $13.25 2.69 USD | $13.3 2.7 USD | $205.62B 41.68B USD | 102.23 | $0.13 0.03 USD | |
| HP Inc. HPQB34.SA | $190.3 38.57 USD |
-3.74
|
$186.22B 37.74B USD | $4.02K 815.4 USD | $190.3 38.57 USD | $198.09 40.15 USD | $186.22B 37.74B USD | 11.90 | $15.99 3.24 USD | |
| Gartner, Inc. G1AR34.SA | $583.36 118.24 USD |
0
|
$181.51B 36.79B USD | $0 0 USD | $583.36 118.24 USD | $583.36 118.24 USD | $181.51B 36.79B USD | 42.92 | $13.59 2.75 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $351.14 71.17 USD |
0
|
$174.59B 35.39B USD | $0 0 USD | $351.14 71.17 USD | $351.14 71.17 USD | $174.59B 35.39B USD | 15.57 | $22.54 4.57 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$168.08B 34.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.08B 34.07B USD | 19.19 | $19.14 3.88 USD | |
| CDW Corporation C1DW34.SA | $58.8 11.92 USD |
0
|
$163.49B 33.14B USD | $0 0 USD | $58.8 11.92 USD | $58.8 11.92 USD | $163.49B 33.14B USD | 27.22 | $2.16 0.44 USD | |
| HubSpot, Inc. H2UB34.SA | $64.02 12.98 USD |
0
|
$163.13B 33.06B USD | $0 0 USD | $64.02 12.98 USD | $64.02 12.98 USD | $163.13B 33.06B USD | 0 | -$0.29 -0.05 USD | |
| ANSYS, Inc. A1NS34.SA | $437.36 88.65 USD |
+5.19
|
$161.28B 32.69B USD | $29 5.88 USD | $437.36 88.65 USD | $437.36 88.65 USD | $161.28B 32.69B USD | 64.89 | $6.74 1.37 USD | |
| First Solar, Inc. FSLR34.SA | $733.97 148.76 USD |
-6.68
|
$157.39B 31.9B USD | $274 55.54 USD | $733.97 148.76 USD | $770 156.07 USD | $157.39B 31.9B USD | 28.44 | $25.8 5.23 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $115 23.31 USD |
0
|
$152.83B 30.98B USD | $0 0 USD | $115 23.31 USD | $115 23.31 USD | $152.83B 30.98B USD | 15.51 | $7.41 1.5 USD | |
| NetApp, Inc. N1TA34.SA | $680.95 138.02 USD |
-0.86
|
$140.36B 28.45B USD | $360 72.97 USD | $680.95 138.02 USD | $680.95 138.02 USD | $140.36B 28.45B USD | 27.23 | $25 5.07 USD | |
| Western Digital Corporation W1DC34.SA | $421.4 85.41 USD |
-0.95
|
$139.09B 28.19B USD | $1.85K 374.96 USD | $420.54 85.24 USD | $422.69 85.67 USD | $139.09B 28.19B USD | 0 | -$27.39 -5.5 USD | |
| Fortive Corporation F1TV34.SA | $195.18 39.56 USD |
-0.59
|
$138B 27.97B USD | $1 0.2 USD | $195.18 39.56 USD | $195.18 39.56 USD | $138B 27.97B USD | 28.66 | $6.81 1.38 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $139.04 28.18 USD |
0
|
$132.18B 26.79B USD | $0 0 USD | $139.04 28.18 USD | $139.04 28.18 USD | $132.18B 26.79B USD | 0 | -$4.85 -0.9 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$132.12B 26.78B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $132.12B 26.78B USD | 30.49 | $12.41 2.52 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $560.56 113.62 USD |
0
|
$118.88B 24.09B USD | $0 0 USD | $560.56 113.62 USD | $560.56 113.62 USD | $118.88B 24.09B USD | 0 | -$7.01 -1.4 USD | |
| Nokia Oyj NOKI34.SA | $20 4.05 USD |
0
|
$112.01B 22.7B USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $112.01B 22.7B USD | 22.72 | $0.88 0.18 USD | |
| GoDaddy Inc. G2DD34.SA | $74.56 15.11 USD |
0
|
$105.24B 21.33B USD | $0 0 USD | $74.56 15.11 USD | $74.56 15.11 USD | $105.24B 21.33B USD | 11.96 | $6.23 1.26 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $76.64 15.53 USD |
-1.4
|
$103.85B 21.05B USD | $3 0.61 USD | $76.64 15.53 USD | $76.64 15.53 USD | $103.85B 21.05B USD | 60.34 | $1.27 0.26 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $15.56 3.15 USD |
-5.18
|
$103.71B 21.02B USD | $10 2.03 USD | $15.56 3.15 USD | $15.56 3.15 USD | $103.71B 21.02B USD | 0 | -$1.99 -0.4 USD | |
| VeriSign, Inc. VRSN34.SA | $222.64 45.13 USD |
0
|
$96.72B 19.6B USD | $0 0 USD | $222.64 45.13 USD | $222.64 45.13 USD | $96.72B 19.6B USD | 20.27 | $10.98 2.23 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $387.27 78.49 USD |
0
|
$96.13B 19.48B USD | $0 0 USD | $387.27 78.49 USD | $387.27 78.49 USD | $96.13B 19.48B USD | 19.96 | $19.4 3.93 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $12.35 2.5 USD |
-1.04
|
$95.83B 19.42B USD | $12.34K 2.5K USD | $12.35 2.5 USD | $12.42 2.52 USD | $95.83B 19.42B USD | 20.93 | $0.59 0.12 USD | |
| MongoDB, Inc. M1DB34.SA | $60.33 12.23 USD |
+2.34
|
$88.51B 17.94B USD | $32 6.49 USD | $58.69 11.9 USD | $60.58 12.28 USD | $88.51B 17.94B USD | 0 | -$0.76 -0.1 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $53.65 10.87 USD |
0
|
$85.84B 17.4B USD | $0 0 USD | $53.65 10.87 USD | $53.65 10.87 USD | $85.84B 17.4B USD | 58.95 | $0.91 0.18 USD | |
| Okta, Inc. O1KT34.SA | $24.22 4.91 USD |
+2.63
|
$82.33B 16.69B USD | $4 0.81 USD | $24.22 4.91 USD | $24.22 4.91 USD | $82.33B 16.69B USD | 0 | -$0.45 -0.09 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
+0.27
|
$81.17B 16.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.17B 16.45B USD | 22.99 | $2.27 0.46 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.45 8 USD |
-0.3
|
$72.5B 14.69B USD | $10 2.03 USD | $39.45 8 USD | $39.45 8 USD | $72.5B 14.69B USD | 21.91 | $1.8 0.36 USD | |
| Elastic N.V. E2ST34.SA | $51.3 10.4 USD |
0
|
$62.64B 12.7B USD | $0 0 USD | $51.3 10.4 USD | $51.3 10.4 USD | $62.64B 12.7B USD | 189.99 | $0.27 0.05 USD | |
| Juniper Networks, Inc. J1NP34.SA | $191.69 38.85 USD |
-0.05
|
$62.4B 12.65B USD | $1.1K 222.95 USD | $191.69 38.85 USD | $191.69 38.85 USD | $62.4B 12.65B USD | 51.52 | $3.72 0.75 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| Qorvo, Inc. Q1RV34.SA | $252.25 51.13 USD |
0
|
$58.58B 11.87B USD | $0 0 USD | $252.25 51.13 USD | $252.25 51.13 USD | $58.58B 11.87B USD | 0 | -$1.94 -0.3 USD | |
| NICE Ltd. N1IC34.SA | $35.96 7.29 USD |
-4.36
|
$57.18B 11.59B USD | $30 6.08 USD | $35.96 7.29 USD | $36.16 7.33 USD | $57.18B 11.59B USD | 1.19 | $30.05 6.09 USD | |
| DocuSign, Inc. D1OC34.SA | $13.7 2.78 USD |
-1.08
|
$56.09B 11.37B USD | $1 0.2 USD | $13.7 2.78 USD | $13.7 2.78 USD | $56.09B 11.37B USD | 97.85 | $0.14 0.03 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$53.2B 10.78B USD | $0 0 USD | $221.76 44.95 USD | $221.76 44.95 USD | $53.2B 10.78B USD | 19.72 | $11.24 2.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}