Result Page 14 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.72 3.19 USD |
0
|
$11.16M 2.26M USD | $0 0 USD | $15.72 3.19 USD | $15.72 3.19 USD | $11.16M 2.26M USD | 9.64 | $1.63 0.33 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $16.79 3.4 USD |
+6.27
|
$8.66M 1.76M USD | $11.64K 2.36K USD | $15.72 3.19 USD | $19 3.85 USD | $8.66M 1.76M USD | 6.61 | $2.54 0.51 USD | |
| BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA | $66.2 13.42 USD |
+0.06
|
$7.12M 1.44M USD | $124 25.13 USD | $66.2 13.42 USD | $67 13.58 USD | $7.12M 1.44M USD | 0 | $0 0 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | $3.44 0.7 USD |
+4.24
|
$5.22M 1.06M USD | $46 9.32 USD | $3.39 0.69 USD | $3.65 0.74 USD | $5.22M 1.06M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $5.9 1.2 USD |
-9.23
|
$4.5M 912.4K USD | $1.6K 324.29 USD | $5.62 1.14 USD | $5.9 1.2 USD | $4.5M 912.4K USD | 0 | -$0.33 -0.06 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.41 1.1 USD |
-3.57
|
$1.83M 371.5K USD | $300 60.81 USD | $5.41 1.1 USD | $5.41 1.1 USD | $1.83M 371.5K USD | 0 | -$1.65 -0.3 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $1.07 0.22 USD |
+1.9
|
$624.8K 126.64K USD | $831 168.43 USD | $0.9 0.18 USD | $1.07 0.22 USD | $624.8K 126.64K USD | 0.10 | $9.9 2.01 USD | |
| RB Capital Development Residential Real Estate Investment Fund II RBDS11.SA | $2.2 0.45 USD |
0
|
$278.35K 56.42K USD | $0 0 USD | $2.2 0.45 USD | $2.2 0.45 USD | $278.35K 56.42K USD | 0 | $0 0 USD | |
| CELGPAR ON GPAR3F.SA | $40.25 8.16 USD |
-15.26
|
$0 0 USD | $0 0 USD | $40.25 8.16 USD | $40.25 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA PN N1 FESA4F.SA | $8.15 1.65 USD |
-0.49
|
$0 0 USD | $13.46K 2.73K USD | $8.04 1.63 USD | $8.4 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| LOG-IN ON NM LOGN3F.SA | $36.97 7.49 USD |
+1.29
|
$0 0 USD | $211 42.77 USD | $35.79 7.25 USD | $36.97 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Australia ETF BEWA39.SA | $42.45 8.6 USD |
0
|
$0 0 USD | $0 0 USD | $42.45 8.6 USD | $42.45 8.6 USD | $0 0 USD | 237.15 | $0.18 0.04 USD | |
| Ishares Msci Usa Min Vol Factor ETF BUSM39.SA | $53.12 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $53.12 10.77 USD | $53.12 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Semiconductor ETF BSOX39.SA | $30.99 6.28 USD |
-0.67
|
$0 0 USD | $4.74K 959.71 USD | $30.91 6.26 USD | $31.1 6.3 USD | $0 0 USD | 0.031 | $974.11 197.44 USD | |
| TAURUS ARMASPN N2 TASA4F.SA | $11.14 2.26 USD |
+1.09
|
$0 0 USD | $18.04K 3.66K USD | $10.95 2.22 USD | $11.18 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI EAFE Small-Cap ETF BSCZ39.SA | $39.78 8.06 USD |
0
|
$0 0 USD | $0 0 USD | $39.78 8.06 USD | $39.78 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | $88.25 17.89 USD |
-0.17
|
$0 0 USD | $22.99K 4.66K USD | $88 17.84 USD | $89.1 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TF523.SA | $10 2.03 USD |
0
|
$0 0 USD | $8.32K 1.69K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ROMI ON NM ROMI3F.SA | $10.51 2.13 USD |
-0.19
|
$0 0 USD | $8.05K 1.63K USD | $10.41 2.11 USD | $10.54 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AFLUENTE T ON AFLT3F.SA | $7.16 1.45 USD |
-0.14
|
$0 0 USD | $2 0.41 USD | $7.16 1.45 USD | $7.29 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAZONIA ON BAZA3F.SA | $95.95 19.45 USD |
-0.57
|
$0 0 USD | $286 57.97 USD | $95.11 19.28 USD | $96.89 19.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Global Clean Energy ETF BICL39.SA | $37.85 7.67 USD |
0
|
$0 0 USD | $0 0 USD | $37.85 7.67 USD | $37.85 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Tech Fundo De Investimento Em Acoes Investimento No Exterior TEQI11.SA | $7.74 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGAZ LUIZA ON NM MGLU3F.SA | $12.1 2.45 USD |
-1.55
|
$0 0 USD | $60.46K 12.25K USD | $12.1 2.45 USD | $12.64 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| P.ACUCAR-CBDON NM PCAR3F.SA | $3.14 0.64 USD |
+0.32
|
$0 0 USD | $16.02K 3.25K USD | $2.99 0.61 USD | $3.2 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SANSUY PNA SNSY5F.SA | $6.03 1.22 USD |
-0.17
|
$0 0 USD | $90 18.24 USD | $6.03 1.22 USD | $6.03 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEKTRO PN EKTR4F.SA | $39.02 7.91 USD |
-1.34
|
$0 0 USD | $113 22.9 USD | $39.02 7.91 USD | $39.63 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TRAN PAULISTON N1 TRPL3F.SA | $34.47 6.99 USD |
-1.68
|
$0 0 USD | $780 158.09 USD | $34.33 6.96 USD | $35.17 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MELNICK ON NM MELK3F.SA | $3.85 0.78 USD |
-1.53
|
$0 0 USD | $3.52K 713.45 USD | $3.8 0.77 USD | $3.94 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTAPAR ON NM ALPK3F.SA | $3.7 0.75 USD |
+4.23
|
$0 0 USD | $1.05K 212.21 USD | $3.53 0.72 USD | $3.7 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BTGP BANCO UNT N2 BPAC11F.SA | $31.85 6.46 USD |
-1.21
|
$0 0 USD | $9.8K 1.99K USD | $31.73 6.43 USD | $32.39 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SONDOTECNICAPNA SOND5F.SA | $48 9.73 USD |
-12.66
|
$0 0 USD | $0 0 USD | $48 9.73 USD | $48 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | $49.1 9.95 USD |
-1.41
|
$0 0 USD | $5 1.01 USD | $49.1 9.95 USD | $49.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PAR AL BAHIAPN PEAB4F.SA | $45 9.12 USD |
+3.73
|
$0 0 USD | $13 2.63 USD | $45 9.12 USD | $45 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA ON NM BRFS3F.SA | $19.2 3.89 USD |
+0.31
|
$0 0 USD | $9K 1.82K USD | $18.87 3.82 USD | $19.37 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE PN CTSA4F.SA | $1.11 0.22 USD |
-2.63
|
$0 0 USD | $459 93.03 USD | $1.11 0.22 USD | $1.15 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESCO PN N1 BBDC4F.SA | $12.8 2.59 USD |
-0.93
|
$0 0 USD | $85.51K 17.33K USD | $12.66 2.57 USD | $12.94 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MRS LOGISTICA MRSA3BF.SA | $29.25 5.93 USD |
+8.33
|
$0 0 USD | $1 0.2 USD | $29.25 5.93 USD | $29.25 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
| WHIRLPOOL ON WHRL3F.SA | $4.57 0.93 USD |
0
|
$0 0 USD | $151 30.61 USD | $4.57 0.93 USD | $4.64 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MITRE REALTYON NM MTRE3F.SA | $3.84 0.78 USD |
+0.26
|
$0 0 USD | $16.33K 3.31K USD | $3.73 0.76 USD | $3.92 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ASSAI ON NM ASAI3F.SA | $12.55 2.54 USD |
-1.18
|
$0 0 USD | $7.21K 1.46K USD | $12.37 2.51 USD | $12.64 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ONCOCLINICASON NM ONCO3F.SA | $8.87 1.8 USD |
-3.59
|
$0 0 USD | $3.4K 689.33 USD | $8.69 1.76 USD | $9.2 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiset Pesca Fiset Fspe FSPE11.SA | $0.2999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GERDAU ON ED N1 GGBR3F.SA | $16.4 3.32 USD |
-0.24
|
$0 0 USD | $6.68K 1.35K USD | $16.19 3.28 USD | $16.65 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Safra Ibovespa Fundo De Indice BOVS11.SA | $94.49 19.15 USD |
-0.86
|
$0 0 USD | $557 112.89 USD | $94.34 19.12 USD | $94.81 19.22 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDES CI FDES11F.SA | $0.46 0.09 USD |
+2.22
|
$0 0 USD | $310 62.83 USD | $0.45 0.09 USD | $0.46 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ECORODOVIAS ON NM ECOR3F.SA | $7.08 1.43 USD |
+0.28
|
$0 0 USD | $5.64K 1.14K USD | $6.96 1.41 USD | $7.08 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| HOTEIS OTHONPN HOOT4F.SA | $2.71 0.55 USD |
-2.17
|
$0 0 USD | $67 13.58 USD | $2.71 0.55 USD | $2.83 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P Kensho Moonshots Fundo De Indice SHOT11.SA | $12.94 2.62 USD |
+3.85
|
$0 0 USD | $210 42.56 USD | $12.78 2.59 USD | $12.94 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| More Real Estate FOF Fundo De Investimento Imobiliario MORE11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.13 1.24 USD | |
| PETROBRAS ON N2 PETR3F.SA | $39.5 8.01 USD |
+0.3
|
$0 0 USD | $16.65K 3.37K USD | $38.94 7.89 USD | $39.64 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BTGP BANCO ON N2 BPAC3F.SA | $16.2 3.28 USD |
-0.86
|
$0 0 USD | $491 99.52 USD | $16.08 3.26 USD | $16.25 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TF473.SA | $10 2.03 USD |
-0.1
|
$0 0 USD | $13.2K 2.68K USD | $10 2.03 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | $103.8 21.04 USD |
+0.53
|
$0 0 USD | $15.01K 3.04K USD | $103.25 20.93 USD | $103.99 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CEMIG ON N1 CMIG3F.SA | $12.5 2.53 USD |
-1.11
|
$0 0 USD | $8.41K 1.7K USD | $12.25 2.48 USD | $12.74 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Eafe Esg Fundo De Investimento De Indice - Investimento No Exterior ESGD11.SA | $9.67 1.96 USD |
-0.51
|
$0 0 USD | $16.5K 3.34K USD | $9.67 1.96 USD | $9.89 2 USD | $0 0 USD | 0 | $0 0 USD | |
| LAVVI ON ED NM LAVV3F.SA | $8.8 1.78 USD |
-0.68
|
$0 0 USD | $4.26K 862.62 USD | $8.7 1.76 USD | $8.86 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.46 0.9 USD | |
| CEEE-D PN CEED4F.SA | $25 5.07 USD |
0
|
$0 0 USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares US Technology ETF BIYW39.SA | $21.17 4.29 USD |
+0.33
|
$0 0 USD | $1.36K 276.26 USD | $21.1 4.28 USD | $21.23 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTIPLAN ON N2 MULT3F.SA | $22.95 4.65 USD |
-0.48
|
$0 0 USD | $4.53K 918.16 USD | $22.76 4.61 USD | $23.47 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO PN N2 POMO4F.SA | $6.6 1.34 USD |
-3.51
|
$0 0 USD | $12.82K 2.6K USD | $6.52 1.32 USD | $6.84 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPARGATAS ON N1 ALPA3F.SA | $9.6 1.95 USD |
-1.54
|
$0 0 USD | $117 23.71 USD | $9.26 1.88 USD | $9.76 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TF563.SA | $10 2.03 USD |
0
|
$0 0 USD | $8.91K 1.81K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now ISE Index Fund ISUS11.SA | $34.11 6.91 USD |
-0.55
|
$0 0 USD | $202 40.94 USD | $34.11 6.91 USD | $34.18 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUPAR ON ED N2 ALUP3F.SA | $9.99 2.02 USD |
+1.94
|
$0 0 USD | $1.52K 308.28 USD | $9.66 1.96 USD | $9.99 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile TeleSystems PJSC M1BT34.SA | $29.01 5.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REDE ENERGIAON REDE3F.SA | $6.91 1.4 USD |
+0.14
|
$0 0 USD | $303 61.41 USD | $6.8 1.38 USD | $6.92 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SBF ON NM SBFG3F.SA | $11.98 2.43 USD |
-0.42
|
$0 0 USD | $3.46K 700.27 USD | $11.64 2.36 USD | $12.01 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| IRBBRASIL REON NM IRBR3F.SA | $32.62 6.61 USD |
-0.52
|
$0 0 USD | $17.37K 3.52K USD | $32.41 6.57 USD | $32.97 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento ImobiliaRio Multi Renda Urbana HBRH11.SA | $90.8 18.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKNO PN TKNO4F.SA | $67.99 13.78 USD |
+4.6
|
$0 0 USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EQUATORIAL MARANHA EQMA3BF.SA | $26.49 5.37 USD |
+1.46
|
$0 0 USD | $0 0 USD | $26.49 5.37 USD | $26.49 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| OMX Stockholm Energy GI RAPT4F.SA | $9.85 2 USD |
-0.2
|
$0 0 USD | $8.07K 1.64K USD | $9.7 1.97 USD | $9.92 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BOMBRIL PN BOBR4F.SA | $2.12 0.43 USD |
-0.93
|
$0 0 USD | $232 47.02 USD | $2.06 0.42 USD | $2.16 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO MATEUSON NM GMAT3F.SA | $7.86 1.59 USD |
+4.8
|
$0 0 USD | $8.46K 1.71K USD | $7.56 1.53 USD | $7.91 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RANDON PART ON N1 RAPT3F.SA | $8.46 1.71 USD |
-0.82
|
$0 0 USD | $1.4K 283.96 USD | $8.28 1.68 USD | $8.68 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc E1DI34.SA | $238.56 48.35 USD |
+0.62
|
$0 0 USD | $0 0 USD | $238.56 48.35 USD | $238.56 48.35 USD | $0 0 USD | 0 | $0 0 USD | |
| FRAS-LE ON N1 FRAS3F.SA | $17.5 3.55 USD |
-0.91
|
$0 0 USD | $1.25K 253.76 USD | $17.36 3.52 USD | $17.67 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| METALFRIO ON NM FRIO3F.SA | $335 67.9 USD |
+1.52
|
$0 0 USD | $188 38.1 USD | $320 64.86 USD | $339.9 68.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Maua Capital Hedge Fund Fundo De Investimento Imobiliario MCHF11.SA | $9.05 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Nasdaq Cybersecurity ETF BCIR39.SA | $55.52 11.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PLASCAR PARTON PLAS3F.SA | $5.52 1.12 USD |
+0.36
|
$0 0 USD | $11 2.23 USD | $5.52 1.12 USD | $6.09 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PDG REALT ON NM PDGR3F.SA | $0.2399 0.05 USD |
-4
|
$0 0 USD | $2.75K 557.79 USD | $0.23 0.05 USD | $0.26 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CIELO ON NM CIEL3F.SA | $5.58 1.13 USD |
-0.18
|
$0 0 USD | $7.3K 1.48K USD | $5.57 1.13 USD | $5.59 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| USIMINAS PNA N1 USIM5F.SA | $7.9 1.6 USD |
-0.13
|
$0 0 USD | $10.17K 2.06K USD | $7.77 1.57 USD | $7.9 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CRISTAL PNB ED CRPG6F.SA | $29.82 6.04 USD |
-0.47
|
$0 0 USD | $42 8.51 USD | $29.49 5.98 USD | $29.96 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TF575.SA | $10 2.03 USD |
0
|
$0 0 USD | $3.85K 781.14 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DTCOM-DIRECTON DTCY3F.SA | $5.14 1.04 USD |
-4.81
|
$0 0 USD | $0 0 USD | $5.14 1.04 USD | $5.14 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WETZEL S/A ON MWET3F.SA | $8.91 1.81 USD |
-2.73
|
$0 0 USD | $0 0 USD | $8.91 1.81 USD | $8.91 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | $105.18 21.32 USD |
-1.44
|
$0 0 USD | $60 12.16 USD | $104.9 21.26 USD | $106.94 21.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci United Kingdom Etf BEWU39.SA | $61.77 12.52 USD |
-1.2
|
$0 0 USD | $1K 203.29 USD | $61.77 12.52 USD | $62 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMAC ON NM ARML3F.SA | $10.09 2.05 USD |
-0.49
|
$0 0 USD | $2.11K 427.46 USD | $9.83 1.99 USD | $10.14 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RENOVA UNT N2 RNEW11F.SA | $2.93 0.59 USD |
-2.98
|
$0 0 USD | $252 51.08 USD | $2.93 0.59 USD | $2.97 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EMBPAR S/A ON EPAR3F.SA | $6.67 1.35 USD |
+0.76
|
$0 0 USD | $412 83.51 USD | $6.62 1.34 USD | $6.75 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $29.2 5.92 USD |
+0.34
|
$0 0 USD | $522 105.8 USD | $29.1 5.9 USD | $29.2 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Russell® 1000 Green Revenues 50 Fundo De Indice REVE11.SA | $56.48 11.45 USD |
0
|
$0 0 USD | $0 0 USD | $56.48 11.45 USD | $56.48 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||