$2.52T
Total marketcap
$87.12B
Total volume
BTC 51.49%     ETH 16.56%
Dominance

Result Page 20 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
São Paulo (2132)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DEXXOS PAR PN N1  DEXP4F.SA $10.15 2.06 USD
+1.5
$0 0 USD $42 8.51 USD $10 2.03 USD $10.18 2.06 USD $0 0 USD 0 $0 0 USD
AREZZO CO ON NM  ARZZ3F.SA $50.05 10.14 USD
+1.93
$0 0 USD $9.42K 1.91K USD $48.87 9.91 USD $50.55 10.25 USD $0 0 USD 0 $0 0 USD
It Now IMAT Index Fund  MATB11.SA $52.22 10.58 USD
-0.48
$0 0 USD $804 162.96 USD $51.86 10.51 USD $52.24 10.59 USD $0 0 USD 0 $0 0 USD
AZEVEDO PN  AZEV4F.SA $1.19 0.24 USD
-1.65
$0 0 USD $3.86K 782.56 USD $1.19 0.24 USD $1.24 0.25 USD $0 0 USD 0 $0 0 USD
CEDRO ON N1  CEDO3F.SA $28 5.68 USD
+3.7
$0 0 USD $0 0 USD $28 5.68 USD $28 5.68 USD $0 0 USD 0 $0 0 USD
COPEL ON N2  CPLE3F.SA $8.29 1.68 USD
-0.12
$0 0 USD $10.73K 2.17K USD $8.15 1.65 USD $8.37 1.7 USD $0 0 USD 0 $0 0 USD
TRISUL ON NM  TRIS3F.SA $4.62 0.94 USD
-1.07
$0 0 USD $3.25K 658.11 USD $4.57 0.93 USD $4.69 0.95 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.UK 50 NR DL  COGN3F.SA $1.67 0.34 USD
+0.6
$0 0 USD $22.01K 4.46K USD $1.63 0.33 USD $1.67 0.34 USD $0 0 USD 0 $0 0 USD
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII  RBIR11.SA $84.38 17.1 USD
-0.26
$0 0 USD $1.65K 333.82 USD $82.22 16.66 USD $85.09 17.25 USD $0 0 USD 0 $0 0 USD
KORA SAUDE ON NM  KRSA3F.SA $0.54 0.11 USD
+3.85
$0 0 USD $1.02K 207.55 USD $0.51 0.1 USD $0.55 0.11 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA $41.36 8.38 USD
-0.29
$0 0 USD $2 0.41 USD $41.36 8.38 USD $41.36 8.38 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1.SA $0.01 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual S&P 500 Fundo De Indice  SPXB11.SA $12.73 2.58 USD
+0.47
$0 0 USD $1.72K 348.21 USD $12.65 2.56 USD $12.84 2.6 USD $0 0 USD 0 $0 0 USD
OUROFINO S/AON NM  OFSA3F.SA $19.42 3.94 USD
+3.3
$0 0 USD $201 40.74 USD $18.91 3.83 USD $19.42 3.94 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA $70.05 14.2 USD
+0.44
$0 0 USD $0 0 USD $70.05 14.2 USD $70.05 14.2 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ibovespa Fundo De Indice  BOVB11.SA $121.21 24.57 USD
+0.05
$0 0 USD $20.52K 4.16K USD $120.47 24.42 USD $121.21 24.57 USD $0 0 USD 0 $0 0 USD
OI PN N1  OIBR4F.SA $1.57 0.32 USD
-4.85
$0 0 USD $2.17K 440.43 USD $1.57 0.32 USD $1.64 0.33 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1F.SA $0.01 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBSEGURIDADEON NM  BBSE3F.SA $32.46 6.58 USD
-0.15
$0 0 USD $62.93K 12.75K USD $32.23 6.53 USD $32.73 6.63 USD $0 0 USD 0 $0 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA $34.17 6.93 USD
+0.35
$0 0 USD $143 28.98 USD $33.93 6.88 USD $34.27 6.95 USD $0 0 USD 0 $0 0 USD
AZUL PN N2  AZUL4F.SA $9.16 1.86 USD
-0.43
$0 0 USD $30.9K 6.26K USD $9.07 1.84 USD $9.32 1.89 USD $0 0 USD 0 $0 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA $100.5 20.37 USD
+0.41
$0 0 USD $455 92.22 USD $99.35 20.14 USD $100.5 20.37 USD $0 0 USD 0 $0 0 USD
ODONTOPREV ON NM  ODPV3F.SA $11.26 2.28 USD
+0.63
$0 0 USD $5.72K 1.16K USD $11.1 2.25 USD $11.3 2.29 USD $0 0 USD 0 $0 0 USD
  TF503.SA $10 2.03 USD
0
$0 0 USD $10.79K 2.19K USD $10 2.03 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
HBR REALTY ON NM  HBRE3F.SA $4.76 0.96 USD
+0.63
$0 0 USD $551 111.68 USD $4.65 0.94 USD $4.79 0.97 USD $0 0 USD 0 $0 0 USD
HIDROVIAS ON NM  HBSA3F.SA $3.56 0.72 USD
-1.11
$0 0 USD $3.04K 616.97 USD $3.56 0.72 USD $3.62 0.73 USD $0 0 USD 0 $0 0 USD
SANSUY ON  SNSY3F.SA $10.3 2.09 USD
0
$0 0 USD $85 17.23 USD $10.3 2.09 USD $10.3 2.09 USD $0 0 USD 0 $0 0 USD
Fiset FL Ref  FSRF11.SA $0.17 0.03 USD
0
$0 0 USD $0 0 USD $0.17 0.03 USD $0.17 0.03 USD $0 0 USD 0 $0 0 USD
COTEMINAS PN  CTNM4F.SA $0.8399 0.17 USD
+6.33
$0 0 USD $138 27.97 USD $0.8399 0.17 USD $0.8399 0.17 USD $0 0 USD 0 $0 0 USD
EQTL PARA ON  EQPA3F.SA $6.95 1.41 USD
-0.86
$0 0 USD $115 23.31 USD $6.89 1.4 USD $7.08 1.43 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Core U.S. REIT ETF  BUSR39.SA $47.19 9.56 USD
-0.23
$0 0 USD $1 0.2 USD $47.19 9.56 USD $47.19 9.56 USD $0 0 USD 0 $0 0 USD
It Now S&P500 TRN Fundo de Índice  SPXI11.SA $317.15 64.28 USD
+0.3
$0 0 USD $35.89K 7.27K USD $313.69 63.58 USD $317.15 64.28 USD $0 0 USD 0 $0 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA $53.75 10.89 USD
0
$0 0 USD $0 0 USD $53.75 10.89 USD $53.75 10.89 USD $0 0 USD 0 $0 0 USD
  TF513.SA $10 2.03 USD
0
$0 0 USD $10.23K 2.07K USD $9.98 2.02 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA $12.35 2.5 USD
0
$0 0 USD $0 0 USD $12.35 2.5 USD $12.35 2.5 USD $0 0 USD 0 $0 0 USD
ELETROMIDIA ON NM  ELMD3F.SA $17.47 3.54 USD
-0.4
$0 0 USD $185 37.5 USD $17.47 3.54 USD $17.7 3.59 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $100.49 20.37 USD
+2.51
$0 0 USD $4.06K 823.5 USD $98.31 19.93 USD $100.87 20.44 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON N2  KLBN3F.SA $4.07 0.82 USD
-1.21
$0 0 USD $29.28K 5.94K USD $4.03 0.82 USD $4.12 0.84 USD $0 0 USD 0 $0 0 USD
CARREFOUR BRON NM  CRFB3F.SA $9.61 1.95 USD
+2.13
$0 0 USD $4.93K 998.22 USD $9.35 1.9 USD $9.67 1.96 USD $0 0 USD 0 $0 0 USD
It Now Msci Usa Imi Millenials Select 50 Fundo De Indice  MILL11.SA $64.89 13.15 USD
+0.84
$0 0 USD $786 159.31 USD $64.48 13.07 USD $64.89 13.15 USD $0 0 USD 0 $0 0 USD
  TF675.SA $5.5 1.11 USD
-45
$0 0 USD $4.13K 836.47 USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
JHSF PART ON ED NM  JHSF3F.SA $3.79 0.77 USD
-0.26
$0 0 USD $41.12K 8.33K USD $3.73 0.76 USD $3.85 0.78 USD $0 0 USD 0 $0 0 USD
TC ON NM  TRAD3F.SA $0.66 0.13 USD
-1.49
$0 0 USD $196 39.73 USD $0.63 0.13 USD $0.6899 0.14 USD $0 0 USD 0 $0 0 USD
Ishares Silver Trust  BSLV39.SA $48.35 9.8 USD
+2.22
$0 0 USD $1.73K 350.85 USD $47.54 9.64 USD $48.43 9.82 USD $0 0 USD 0 $0 0 USD
PETZ ON NM  PETZ3F.SA $3.5 0.71 USD
+3.55
$0 0 USD $14.35K 2.91K USD $3.35 0.68 USD $3.57 0.72 USD $0 0 USD 0 $0 0 USD
SLC AGRICOLAON NM  SLCE3F.SA $17.71 3.59 USD
+0.85
$0 0 USD $12.69K 2.57K USD $17.45 3.54 USD $17.78 3.6 USD $0 0 USD 0 $0 0 USD
RENOVA PN N2  RNEW4F.SA $0.9599 0.19 USD
-1.03
$0 0 USD $962 194.98 USD $0.9599 0.19 USD $0.9899 0.2 USD $0 0 USD 0 $0 0 USD
  TF483.SA $10 2.03 USD
0
$0 0 USD $12.52K 2.54K USD $10 2.03 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
BANESTES ON EJ  BEES3F.SA $8.79 1.78 USD
-1.24
$0 0 USD $4.37K 885.52 USD $8.79 1.78 USD $8.99 1.82 USD $0 0 USD 0 $0 0 USD
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii  ATSA11.SA $57.86 11.73 USD
0
$0 0 USD $0 0 USD $57.86 11.73 USD $57.86 11.73 USD $0 0 USD 0 $0 0 USD
FER HERINGERON NM  FHER3F.SA $3.76 0.76 USD
-0.53
$0 0 USD $221 44.79 USD $3.72 0.75 USD $3.88 0.79 USD $0 0 USD 0 $0 0 USD
GERDAU MET ON N1  GOAU3F.SA $10.27 2.08 USD
-0.29
$0 0 USD $5.14K 1.04K USD $10.15 2.06 USD $10.32 2.09 USD $0 0 USD 0 $0 0 USD
FIP IE II CI  ESUD11F.SA $50.01 10.14 USD
-87.33
$0 0 USD $0 0 USD $50.01 10.14 USD $50.01 10.14 USD $0 0 USD 0 $0 0 USD
PORTOBELLO ON NM  PTBL3F.SA $4.05 0.82 USD
+1.76
$0 0 USD $3.49K 706.96 USD $3.92 0.79 USD $4.07 0.82 USD $0 0 USD 0 $0 0 USD
KLABIN S/A UNT N2  KLBN11F.SA $20.25 4.1 USD
-0.98
$0 0 USD $28.68K 5.81K USD $20 4.05 USD $20.45 4.14 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA $56.92 11.54 USD
+0.63
$0 0 USD $0 0 USD $56.92 11.54 USD $56.92 11.54 USD $0 0 USD 0.51 $110.72 22.44 USD
  TF685.SA $10 2.03 USD
0
$0 0 USD $4.08K 826.34 USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
INEPAR ON  INEP3F.SA $1.85 0.37 USD
-3.14
$0 0 USD $318 64.45 USD $1.83 0.37 USD $1.98 0.4 USD $0 0 USD 0 $0 0 USD
METAL LEVE ON NM  LEVE3F.SA $30.54 6.19 USD
+0.13
$0 0 USD $22.7K 4.6K USD $30.1 6.1 USD $30.65 6.21 USD $0 0 USD 0 $0 0 USD
VITTIA ON NM  VITT3F.SA $5.49 1.11 USD
+1.86
$0 0 USD $1.6K 323.28 USD $5.28 1.07 USD $5.49 1.11 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Size Factor ETF  BSIZ39.SA $48.03 9.73 USD
+0.23
$0 0 USD $0 0 USD $48.03 9.73 USD $48.03 9.73 USD $0 0 USD 0 $0 0 USD
WLM IND COM PN  WLMM4F.SA $30.23 6.13 USD
-3.66
$0 0 USD $15 3.04 USD $30.23 6.13 USD $30.24 6.13 USD $0 0 USD 0 $0 0 USD
SPRINGS ON NM  SGPS3F.SA $0.4 0.08 USD
+11.11
$0 0 USD $231 46.82 USD $0.4 0.08 USD $0.4 0.08 USD $0 0 USD 0 $0 0 USD
It Now Nyse Fang+ Fundo De Indice  TECK11.SA $78.95 16 USD
+1.47
$0 0 USD $52.7K 10.68K USD $77.72 15.75 USD $78.98 16.01 USD $0 0 USD 0 $0 0 USD
BANESTES PN EJ  BEES4F.SA $9.38 1.9 USD
0
$0 0 USD $1.14K 231.87 USD $9.36 1.9 USD $9.44 1.91 USD $0 0 USD 0 $0 0 USD
KEPLER WEBERON NM  KEPL3F.SA $9.89 2 USD
-0.3
$0 0 USD $11.79K 2.39K USD $9.81 1.99 USD $9.96 2.02 USD $0 0 USD 0 $0 0 USD
Fiset Tur  FSTU11.SA $0.3699 0.07 USD
0
$0 0 USD $0 0 USD $0.3699 0.07 USD $0.3699 0.07 USD $0 0 USD 0 $0 0 USD
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa  XPID11.SA $64 12.97 USD
+4.75
$0 0 USD $10.86K 2.2K USD $61.3 12.42 USD $64 12.97 USD $0 0 USD 0 $0 0 USD
CAMBUCI ON  CAMB3F.SA $10.49 2.13 USD
+3.05
$0 0 USD $776 157.28 USD $10.19 2.07 USD $10.49 2.13 USD $0 0 USD 0 $0 0 USD
SABESP ON NM  SBSP3F.SA $74.86 15.17 USD
+0.52
$0 0 USD $8.34K 1.69K USD $73.53 14.9 USD $75.45 15.29 USD $0 0 USD 0 $0 0 USD
INTELBRAS ON NM  INTB3F.SA $22.62 4.58 USD
-1.01
$0 0 USD $4.08K 827.56 USD $22.61 4.58 USD $23.01 4.66 USD $0 0 USD 0 $0 0 USD
COPEL PNA N2  CPLE5F.SA $21.4 4.34 USD
+12.63
$0 0 USD $37 7.5 USD $21 4.26 USD $21.45 4.35 USD $0 0 USD 0 $0 0 USD
AMBEV S/A ON  ABEV3F.SA $11.27 2.28 USD
+1.62
$0 0 USD $27.69K 5.61K USD $10.98 2.23 USD $11.28 2.29 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNC  EQPA7F.SA $9 1.82 USD
+9.21
$0 0 USD $0 0 USD $9 1.82 USD $9 1.82 USD $0 0 USD 0 $0 0 USD
MERCANTIL PN N1  BMEB4F.SA $26.6 5.39 USD
+0.83
$0 0 USD $1.4K 283.15 USD $26.01 5.27 USD $26.98 5.47 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here