Result Page 3 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brisanet Participações S.A. BRIT3.SA | $4.07 0.82 USD |
+2.01
|
$1.81B 367.7M USD | $734.7K 148.91K USD | $3.93 0.8 USD | $4.1 0.83 USD | $1.81B 367.7M USD | 11.00 | $0.37 0.07 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.22 0.45 USD |
+3.74
|
$1.8B 365.66M USD | $1.27M 256.76K USD | $2.1 0.43 USD | $2.22 0.45 USD | $1.8B 365.66M USD | 0 | -$1.03 -0.2 USD | |
| Track & Field Co S.A. TFCO4.SA | $11.41 2.31 USD |
-0.78
|
$1.78B 359.87M USD | $93.7K 18.99K USD | $11.4 2.31 USD | $11.67 2.37 USD | $1.78B 359.87M USD | 15.41 | $0.74 0.15 USD | |
| Kepler Weber S.A. KEPL3.SA | $9.89 2 USD |
+1.33
|
$1.75B 354.32M USD | $656.2K 133K USD | $9.68 1.96 USD | $9.96 2.02 USD | $1.75B 354.32M USD | 6.63 | $1.49 0.3 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.85 1.79 USD |
-0.11
|
$1.73B 350.56M USD | $379.8K 76.98K USD | $8.69 1.76 USD | $8.86 1.8 USD | $1.73B 350.56M USD | 6.27 | $1.41 0.29 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $108.9 22.07 USD |
+0.1
|
$1.68B 340.13M USD | $99.14K 20.09K USD | $108.68 22.03 USD | $108.98 22.09 USD | $1.68B 340.13M USD | 0 | $0 0 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.69 0.75 USD |
-2.89
|
$1.66B 337.25M USD | $6.93M 1.4M USD | $3.66 0.74 USD | $3.83 0.78 USD | $1.66B 337.25M USD | 184.50 | $0.02 0.004 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $10.88 2.21 USD |
-1
|
$1.63B 330.27M USD | $1.11M 224.41K USD | $10.77 2.18 USD | $11.07 2.24 USD | $1.63B 330.27M USD | 54.39 | $0.2 0.04 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $105 21.28 USD |
0
|
$1.62B 328.12M USD | $24.34K 4.93K USD | $104.6 21.2 USD | $105 21.28 USD | $1.62B 328.12M USD | 0 | $0 0 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $24.36 4.94 USD |
-0.65
|
$1.61B 325.56M USD | $78.7K 15.95K USD | $24.17 4.9 USD | $24.41 4.95 USD | $1.61B 325.56M USD | 8.70 | $2.8 0.57 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $10.4 2.11 USD |
-0.76
|
$1.55B 313.77M USD | $114.7K 23.25K USD | $10.31 2.09 USD | $10.46 2.12 USD | $1.55B 313.77M USD | 14.24 | $0.73 0.15 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $90.99 18.44 USD |
-0.18
|
$1.54B 312.78M USD | $36.54K 7.41K USD | $90.67 18.38 USD | $91.87 18.62 USD | $1.54B 312.78M USD | 0 | $0 0 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $96.8 19.62 USD |
+0.52
|
$1.53B 310.51M USD | $31.53K 6.39K USD | $96.16 19.49 USD | $96.9 19.64 USD | $1.53B 310.51M USD | 20.90 | $4.63 0.94 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.11 0.63 USD |
-0.64
|
$1.52B 308.88M USD | $13.5M 2.74M USD | $2.99 0.61 USD | $3.2 0.65 USD | $1.52B 308.88M USD | 0 | -$0.17 -0.03 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.18 0.85 USD |
-2.11
|
$1.52B 308.85M USD | $408.3K 82.76K USD | $4.18 0.85 USD | $4.27 0.87 USD | $1.52B 308.85M USD | 11.94 | $0.35 0.07 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.44 3.13 USD |
+4.04
|
$1.49B 301.07M USD | $54.9K 11.13K USD | $14.89 3.02 USD | $15.46 3.13 USD | $1.49B 301.07M USD | 44.11 | $0.35 0.07 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.4 11.23 USD |
+0.84
|
$1.48B 299.11M USD | $38.92K 7.89K USD | $54 10.94 USD | $55.73 11.3 USD | $1.48B 299.11M USD | 14.93 | $3.71 0.75 USD | |
| Taurus Armas S.A. TASA4.SA | $11.08 2.25 USD |
+0.54
|
$1.44B 292.09M USD | $362.5K 73.47K USD | $10.95 2.22 USD | $11.19 2.27 USD | $1.44B 292.09M USD | 10.25 | $1.08 0.22 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $68.88 13.96 USD |
-0.84
|
$1.43B 289.93M USD | $23.26K 4.71K USD | $68.8 13.94 USD | $69.61 14.11 USD | $1.43B 289.93M USD | 11.09 | $6.21 1.26 USD | |
| Construtora Tenda S.A. TEND3.SA | $11.41 2.31 USD |
-1.04
|
$1.4B 284.67M USD | $1.38M 280.43K USD | $11.27 2.28 USD | $11.54 2.34 USD | $1.4B 284.67M USD | 0 | -$0.88 -0.1 USD | |
| ClearSale S.A. CLSA3.SA | $7.38 1.5 USD |
+9.33
|
$1.39B 281.1M USD | $2.71M 550.12K USD | $6.67 1.35 USD | $7.47 1.51 USD | $1.39B 281.1M USD | 0 | -$0.1 -0.02 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $8.97 1.82 USD |
-2.39
|
$1.37B 277.52M USD | $408.9K 82.88K USD | $8.87 1.8 USD | $9.14 1.85 USD | $1.37B 277.52M USD | 0 | -$0.07 -0.01 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.35 0.48 USD |
-5.24
|
$1.37B 276.86M USD | $1.65M 335.2K USD | $2.31 0.47 USD | $2.46 0.5 USD | $1.37B 276.86M USD | 29.37 | $0.08 0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.6 0.73 USD |
-6.01
|
$1.36B 275.36M USD | $5.42M 1.1M USD | $3.6 0.73 USD | $3.84 0.78 USD | $1.36B 275.36M USD | 0 | -$0.5 -0.1 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $92.24 18.7 USD |
-0.17
|
$1.36B 275.27M USD | $24.27K 4.92K USD | $91.68 18.58 USD | $92.47 18.74 USD | $1.36B 275.27M USD | 0 | $0 0 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $8.1 1.64 USD |
+0.62
|
$1.35B 274.24M USD | $1.36M 276.28K USD | $7.9 1.6 USD | $8.18 1.66 USD | $1.35B 274.24M USD | 0 | -$0.97 -0.1 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.68 1.35 USD |
-2.34
|
$1.32B 266.95M USD | $330.6K 67.01K USD | $6.66 1.35 USD | $6.81 1.38 USD | $1.32B 266.95M USD | 6.18 | $1.08 0.22 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $13.92 2.82 USD |
-1.56
|
$1.31B 265.79M USD | $106.5K 21.59K USD | $13.75 2.79 USD | $14.03 2.84 USD | $1.31B 265.79M USD | 3.22 | $4.32 0.88 USD | |
| Valid Soluções S.A. VLID3.SA | $16.1 3.26 USD |
-1.41
|
$1.3B 263.7M USD | $439.5K 89.08K USD | $15.84 3.21 USD | $16.35 3.31 USD | $1.3B 263.7M USD | 4.32 | $3.72 0.75 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.15 1.85 USD |
-0.97
|
$1.28B 260.19M USD | $657.2K 133.2K USD | $9.09 1.84 USD | $9.25 1.87 USD | $1.28B 260.19M USD | 4.23 | $2.16 0.44 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.61 0.73 USD |
-0.28
|
$1.27B 258.32M USD | $105.8K 21.44K USD | $3.59 0.73 USD | $3.66 0.74 USD | $1.27B 258.32M USD | 8.02 | $0.45 0.09 USD | |
| Schulz S.A. SHUL4.SA | $6.12 1.24 USD |
+0.33
|
$1.25B 253.62M USD | $369.7K 74.93K USD | $6.03 1.22 USD | $6.16 1.25 USD | $1.25B 253.62M USD | 8.86 | $0.69 0.14 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.3 1.28 USD |
+1.29
|
$1.25B 253.58M USD | $467.9K 94.84K USD | $6.13 1.24 USD | $6.3 1.28 USD | $1.25B 253.58M USD | 12.59 | $0.5 0.1 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $9.34 1.89 USD |
+1.08
|
$1.24B 251.32M USD | $387.22K 78.48K USD | $9.25 1.87 USD | $9.35 1.9 USD | $1.24B 251.32M USD | 8.72 | $1.07 0.22 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $10 2.03 USD |
+1.42
|
$1.18B 239.58M USD | $68.3K 13.84K USD | $9.82 1.99 USD | $10.07 2.04 USD | $1.18B 239.58M USD | 0 | -$1.93 -0.3 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $94.23 19.1 USD |
+0.12
|
$1.15B 232.64M USD | $52.76K 10.69K USD | $93.5 18.95 USD | $94.57 19.17 USD | $1.15B 232.64M USD | 0 | $0 0 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $13 2.63 USD |
-1.44
|
$1.13B 228.05M USD | $547.3K 110.93K USD | $12.94 2.62 USD | $13.17 2.67 USD | $1.13B 228.05M USD | 12.26 | $1.06 0.21 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.89 1.6 USD |
-1.38
|
$1.08B 218.78M USD | $213.78K 43.33K USD | $7.87 1.6 USD | $7.97 1.62 USD | $1.08B 218.78M USD | 6.36 | $1.24 0.25 USD | |
| Banco Pine S.A. PINE4.SA | $4.25 0.86 USD |
-1.62
|
$1.07B 217.3M USD | $356.8K 72.32K USD | $4.2 0.85 USD | $4.34 0.88 USD | $1.07B 217.3M USD | 2.29 | $1.85 0.37 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $89.99 18.24 USD |
-0.09
|
$1.06B 214.99M USD | $25.86K 5.24K USD | $89.01 18.04 USD | $90.74 18.39 USD | $1.06B 214.99M USD | 0 | $0 0 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.98 0.4 USD |
-2.94
|
$1.04B 210.92M USD | $11.94M 2.42M USD | $1.96 0.4 USD | $2.06 0.42 USD | $1.04B 210.92M USD | 0 | -$0.83 -0.1 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $93.95 19.04 USD |
-0.42
|
$1.03B 209.66M USD | $35.38K 7.17K USD | $93.2 18.89 USD | $94.76 19.21 USD | $1.03B 209.66M USD | 0 | $0 0 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $111.91 22.68 USD |
-0.04
|
$1.02B 206.97M USD | $19.13K 3.88K USD | $111.51 22.6 USD | $112.37 22.78 USD | $1.02B 206.97M USD | 10.30 | $10.86 2.2 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $11.23 2.28 USD |
+0.72
|
$1.02B 205.87M USD | $103.07K 20.89K USD | $11.15 2.26 USD | $11.26 2.28 USD | $1.02B 205.87M USD | 0 | $0 0 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.76 1.98 USD |
+0.51
|
$1.01B 204.92M USD | $421.93K 85.52K USD | $9.7 1.97 USD | $9.78 1.98 USD | $1.01B 204.92M USD | 0 | $0 0 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.49 2.13 USD |
-0.47
|
$982.15M 199.07M USD | $32K 6.49K USD | $10.43 2.11 USD | $10.66 2.16 USD | $982.15M 199.07M USD | 5.57 | $1.88 0.38 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $6.14 1.24 USD |
0
|
$981.83M 199M USD | $482.2K 97.73K USD | $6.01 1.22 USD | $6.15 1.25 USD | $981.83M 199M USD | 5.96 | $1.03 0.21 USD | |
| Romi S.A. ROMI3.SA | $10.47 2.12 USD |
-0.57
|
$975.5M 197.72M USD | $199.6K 40.46K USD | $10.41 2.11 USD | $10.54 2.14 USD | $975.5M 197.72M USD | 5.98 | $1.75 0.35 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $11.4 2.31 USD |
-3.39
|
$951.64M 192.88M USD | $446.5K 90.5K USD | $11.35 2.3 USD | $11.68 2.37 USD | $951.64M 192.88M USD | 5.75 | $1.98 0.4 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $4.6 0.93 USD |
-1.08
|
$897.34M 181.88M USD | $1.91M 388.04K USD | $4.54 0.92 USD | $4.67 0.95 USD | $897.34M 181.88M USD | 9.01 | $0.51 0.1 USD | |
| CM Hospitalar S/A VVEO3.SA | $2.76 0.56 USD |
-4.5
|
$879.04M 178.17M USD | $1.41M 284.79K USD | $2.76 0.56 USD | $2.97 0.6 USD | $879.04M 178.17M USD | 2.55 | $1.08 0.22 USD | |
| Trisul S.A. TRIS3.SA | $4.73 0.96 USD |
+0.42
|
$861.39M 174.59M USD | $388K 78.64K USD | $4.64 0.94 USD | $4.74 0.96 USD | $861.39M 174.59M USD | 6.75 | $0.7 0.14 USD | |
| Zamp S.A. ZAMP3.SA | $3.07 0.62 USD |
+1.66
|
$834.38M 169.11M USD | $928.6K 188.21K USD | $2.97 0.6 USD | $3.12 0.63 USD | $834.38M 169.11M USD | 0 | -$0.49 -0.09 USD | |
| Vittia S.A. VITT3.SA | $5.22 1.06 USD |
+0.38
|
$805.82M 163.33M USD | $1.31M 265.17K USD | $5.15 1.04 USD | $5.33 1.08 USD | $805.82M 163.33M USD | 9.49 | $0.55 0.11 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.62 0.73 USD |
+1.97
|
$781.42M 158.38M USD | $117.6K 23.84K USD | $3.51 0.71 USD | $3.71 0.75 USD | $781.42M 158.38M USD | 0 | -$0.26 -0.05 USD | |
| CSU Digital S.A. CSUD3.SA | $18.71 3.79 USD |
-0.74
|
$771.91M 156.45M USD | $38.2K 7.74K USD | $18.65 3.78 USD | $19.1 3.87 USD | $771.91M 156.45M USD | 8.35 | $2.24 0.45 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.78 0.77 USD |
-3.32
|
$766.27M 155.31M USD | $1.17M 237.28K USD | $3.78 0.77 USD | $3.95 0.8 USD | $766.27M 155.31M USD | 6.87 | $0.55 0.11 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $84.93 17.21 USD |
-0.27
|
$748.05M 151.62M USD | $14.57K 2.95K USD | $84.64 17.16 USD | $85.19 17.27 USD | $748.05M 151.62M USD | 0 | $0 0 USD | |
| Alfa Holdings S.A. RPAD3.SA | $9 1.82 USD |
0
|
$747.82M 151.57M USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $747.82M 151.57M USD | 49.99 | $0.18 0.04 USD | |
| Alfa Holdings S.A. RPAD5.SA | $8.85 1.79 USD |
0
|
$747.82M 151.57M USD | $0 0 USD | $8.85 1.79 USD | $8.85 1.79 USD | $747.82M 151.57M USD | 49.16 | $0.18 0.04 USD | |
| Alfa Holdings S.A. RPAD6.SA | $8.5 1.72 USD |
0
|
$747.81M 151.57M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $747.81M 151.57M USD | 47.22 | $0.18 0.04 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $30.85 6.25 USD |
-0.8
|
$681.3M 138.09M USD | $18.95K 3.84K USD | $30.85 6.25 USD | $31.1 6.3 USD | $681.3M 138.09M USD | 2.10 | $14.65 2.97 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $46.81 9.49 USD |
-0.47
|
$657.44M 133.25M USD | $18.49K 3.75K USD | $46.32 9.39 USD | $47.2 9.57 USD | $657.44M 133.25M USD | 0 | $0 0 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $8.91 1.81 USD |
-0.22
|
$656.58M 133.08M USD | $350.07K 70.95K USD | $8.9 1.8 USD | $8.95 1.81 USD | $656.58M 133.08M USD | 0 | $0 0 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $7.88 1.6 USD |
+0.9
|
$652.67M 132.29M USD | $70.46K 14.28K USD | $7.8 1.58 USD | $7.9 1.6 USD | $652.67M 132.29M USD | 0 | $0 0 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.25 1.06 USD |
-0.19
|
$643.71M 130.47M USD | $85.8K 17.39K USD | $5.21 1.06 USD | $5.34 1.08 USD | $643.71M 130.47M USD | 9.21 | $0.57 0.12 USD | |
| Ser Educacional S.A. SEER3.SA | $5 1.01 USD |
+4.82
|
$641.68M 130.06M USD | $615.9K 124.83K USD | $4.66 0.94 USD | $5.03 1.02 USD | $641.68M 130.06M USD | 0 | -$0.22 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.85 1.39 USD |
+1.63
|
$640.33M 129.78M USD | $110.2K 22.34K USD | $6.69 1.36 USD | $6.86 1.39 USD | $640.33M 129.78M USD | 4.25 | $1.61 0.33 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.98 0.81 USD |
-2.45
|
$616.75M 125.01M USD | $13.09K 2.65K USD | $3.98 0.81 USD | $4.02 0.81 USD | $616.75M 125.01M USD | 2.42 | $1.64 0.33 USD | |
| PBG S.A. PTBL3.SA | $4.36 0.88 USD |
-1.36
|
$614.7M 124.59M USD | $497.4K 100.81K USD | $4.34 0.88 USD | $4.46 0.9 USD | $614.7M 124.59M USD | 0 | -$0.45 -0.09 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.8 1.58 USD |
+0.26
|
$586.55M 118.88M USD | $129.26K 26.2K USD | $7.75 1.57 USD | $7.8 1.58 USD | $586.55M 118.88M USD | 26.00 | $0.3 0.06 USD | |
| Enjoei S.A. ENJU3.SA | $2.67 0.54 USD |
+0.75
|
$541.02M 109.66M USD | $2.54M 514.96K USD | $2.49 0.5 USD | $2.71 0.55 USD | $541.02M 109.66M USD | 0 | -$0.7 -0.1 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.6899 0.14 USD |
+2.99
|
$530.25M 107.47M USD | $366.6K 74.3K USD | $0.66 0.13 USD | $0.6899 0.14 USD | $530.25M 107.47M USD | 0 | -$0.19 -0.03 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $11.46 2.32 USD |
+0.44
|
$514.79M 104.34M USD | $417.6K 84.64K USD | $11.21 2.27 USD | $11.51 2.33 USD | $514.79M 104.34M USD | 52.09 | $0.22 0.04 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $8.31 1.68 USD |
+1.84
|
$508.76M 103.12M USD | $210.2K 42.6K USD | $7.88 1.6 USD | $8.45 1.71 USD | $508.76M 103.12M USD | 0 | -$1.74 -0.3 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.62 0.94 USD |
-0.65
|
$474.01M 96.07M USD | $341.8K 69.28K USD | $4.6 0.93 USD | $4.7 0.95 USD | $474.01M 96.07M USD | 4.08 | $1.13 0.23 USD | |
| Americanas S.A. AMER3.SA | $0.52 0.11 USD |
-1.89
|
$469.31M 95.12M USD | $9.34M 1.89M USD | $0.52 0.11 USD | $0.53 0.11 USD | $469.31M 95.12M USD | 0 | -$14.4 -2.9 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.68 0.34 USD |
+1.2
|
$469.14M 95.09M USD | $2.25M 456.02K USD | $1.65 0.33 USD | $1.7 0.34 USD | $469.14M 95.09M USD | 0 | -$0.3 -0.06 USD | |
| Méliuz S.A. CASH3.SA | $5.3 1.07 USD |
-0.93
|
$460.88M 93.41M USD | $1.01M 205.22K USD | $5.15 1.04 USD | $5.32 1.08 USD | $460.88M 93.41M USD | 66.25 | $0.08 0.02 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.32 2.09 USD |
+0.19
|
$450.61M 91.33M USD | $905.15K 183.46K USD | $10.3 2.09 USD | $10.33 2.09 USD | $450.61M 91.33M USD | 14.74 | $0.7 0.14 USD | |
| Cambuci S.A. CAMB3.SA | $10.6 2.15 USD |
+2.91
|
$444.44M 90.08M USD | $108.9K 22.07K USD | $10.1 2.05 USD | $10.6 2.15 USD | $444.44M 90.08M USD | 6.16 | $1.72 0.35 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $47.39 9.61 USD |
+1.17
|
$437.61M 88.7M USD | $21.57K 4.37K USD | $46.75 9.48 USD | $47.5 9.63 USD | $437.61M 88.7M USD | 0 | $0 0 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.16 0.24 USD |
-0.85
|
$419.25M 84.98M USD | $661.5K 134.08K USD | $1.14 0.23 USD | $1.18 0.24 USD | $419.25M 84.98M USD | 0 | -$0.07 -0.01 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.75 0.76 USD |
-2.09
|
$396.66M 80.4M USD | $724.4K 146.82K USD | $3.73 0.76 USD | $3.82 0.77 USD | $396.66M 80.4M USD | 5.43 | $0.69 0.14 USD | |
| Oi S.A. OIBR3.SA | $0.6099 0.12 USD |
+1.67
|
$381.3M 77.28M USD | $6.99M 1.42M USD | $0.5999 0.12 USD | $0.64 0.13 USD | $381.3M 77.28M USD | 0 | -$10.03 -2.03 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $8.59 1.74 USD |
+1.06
|
$379.64M 76.95M USD | $135.13K 27.39K USD | $8.48 1.72 USD | $8.68 1.76 USD | $379.64M 76.95M USD | 0 | $0 0 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.33 0.27 USD |
0
|
$379.64M 76.95M USD | $636K 128.91K USD | $1.31 0.27 USD | $1.34 0.27 USD | $379.64M 76.95M USD | 0 | -$0.3 -0.06 USD | |
| Eternit S.A. ETER3.SA | $6.13 1.24 USD |
-0.81
|
$378.35M 76.69M USD | $257.8K 52.25K USD | $6.03 1.22 USD | $6.24 1.26 USD | $378.35M 76.69M USD | 3.58 | $1.71 0.35 USD | |
| Oi S.A. OIBR4.SA | $1.73 0.35 USD |
0
|
$375.05M 76.02M USD | $89.9K 18.22K USD | $1.72 0.35 USD | $1.8 0.36 USD | $375.05M 76.02M USD | 0 | -$10.03 -2.03 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.78 1.37 USD |
-3
|
$343.09M 69.54M USD | $62.6K 12.69K USD | $6.77 1.37 USD | $6.95 1.41 USD | $343.09M 69.54M USD | 16.14 | $0.42 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.18 1.86 USD |
+0.11
|
$342.27M 69.37M USD | $67.28K 13.64K USD | $9.11 1.85 USD | $9.2 1.86 USD | $342.27M 69.37M USD | 1.12 | $8.14 1.65 USD | |
| Gafisa S.A. GFSA3.SA | $4.14 0.84 USD |
-3.04
|
$336.65M 68.23M USD | $2.21M 448.11K USD | $4.09 0.83 USD | $4.36 0.88 USD | $336.65M 68.23M USD | 0 | -$1.64 -0.3 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $114 23.11 USD |
0
|
$335.19M 67.94M USD | $8.77K 1.78K USD | $114 23.11 USD | $114 23.11 USD | $335.19M 67.94M USD | 0 | $0 0 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.33 0.27 USD |
-5.67
|
$327.68M 66.41M USD | $27.2K 5.51K USD | $1.33 0.27 USD | $1.44 0.29 USD | $327.68M 66.41M USD | 0 | -$3.09 -0.6 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.4899 0.1 USD |
0
|
$312.37M 63.31M USD | $6.37M 1.29M USD | $0.4799 0.1 USD | $0.5 0.1 USD | $312.37M 63.31M USD | 0 | -$0.76 -0.1 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.3 0.47 USD |
-4.17
|
$305.2M 61.86M USD | $325.7K 66.01K USD | $2.3 0.47 USD | $2.39 0.48 USD | $305.2M 61.86M USD | 5.89 | $0.39 0.08 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.22 0.45 USD |
-3.06
|
$304.78M 61.77M USD | $59K 11.96K USD | $2.21 0.45 USD | $2.29 0.46 USD | $304.78M 61.77M USD | 13.05 | $0.17 0.03 USD | |
| Technos S.A. TECN3.SA | $4.15 0.84 USD |
+0.73
|
$283.12M 57.38M USD | $146.6K 29.71K USD | $4.11 0.83 USD | $4.24 0.86 USD | $283.12M 57.38M USD | 5.38 | $0.77 0.16 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.42 0.49 USD |
-4.72
|
$278.44M 56.43M USD | $23.91K 4.85K USD | $2.42 0.49 USD | $2.54 0.51 USD | $278.44M 56.43M USD | 0 | -$1.09 -0.2 USD | |
| Bombril S.A. BOBR4.SA | $2.14 0.43 USD |
0
|
$262.99M 53.3M USD | $12.2K 2.47K USD | $2.07 0.42 USD | $2.15 0.44 USD | $262.99M 53.3M USD | 5.78 | $0.37 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||