Result Page 17 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PADTEC ON NM PDTC3F.SA | $1.92 0.39 USD |
+1.05
|
$0 0 USD | $692 140.26 USD | $1.89 0.38 USD | $1.94 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SID NACIONALON ED CSNA3F.SA | $13.23 2.68 USD |
-0.6
|
$0 0 USD | $21.62K 4.38K USD | $13.05 2.65 USD | $13.41 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAON PATI3F.SA | $26.71 5.41 USD |
-0.19
|
$0 0 USD | $0 0 USD | $26.71 5.41 USD | $26.71 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $57.71 11.7 USD |
+0.03
|
$0 0 USD | $15.7K 3.18K USD | $57.5 11.65 USD | $58.06 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $292.69 59.32 USD |
+0.23
|
$0 0 USD | $118 23.92 USD | $289.09 58.59 USD | $295.4 59.87 USD | $0 0 USD | 4.93 | $59.32 12.02 USD | |
| BRASIL ON NM BBAS3F.SA | $27.39 5.55 USD |
+0.26
|
$0 0 USD | $198.85K 40.3K USD | $27.13 5.5 USD | $27.5 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| DOHLER ON DOHL3F.SA | $5.09 1.03 USD |
-0.2
|
$0 0 USD | $1 0.2 USD | $5.09 1.03 USD | $5.09 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PLANOEPLANO ON NM PLPL3F.SA | $9.99 2.02 USD |
-1.09
|
$0 0 USD | $3.48K 704.93 USD | $9.55 1.94 USD | $10.13 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| COSERN PNA CSRN5F.SA | $23.83 4.83 USD |
+3.61
|
$0 0 USD | $0 0 USD | $23.83 4.83 USD | $23.83 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Taiwan ETF BEWT39.SA | $44.24 8.97 USD |
-0.05
|
$0 0 USD | $1.2K 243.22 USD | $44.24 8.97 USD | $44.27 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | $137.41 27.85 USD |
+0.59
|
$0 0 USD | $21.13K 4.28K USD | $135.67 27.5 USD | $137.41 27.85 USD | $0 0 USD | 0 | $0 0 USD | |
| TRACK FIELD PN N2 TFCO4F.SA | $11.38 2.31 USD |
-1.04
|
$0 0 USD | $551 111.68 USD | $11.36 2.3 USD | $11.52 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNF BRGE12F.SA | $13.47 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IRANI ON NM RANI3F.SA | $8.65 1.75 USD |
+1.05
|
$0 0 USD | $26.13K 5.3K USD | $8.52 1.73 USD | $8.68 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GER PARANAP ON GEPA3F.SA | $25.2 5.11 USD |
+2.31
|
$0 0 USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CRUZEIRO EDUON NM CSED3F.SA | $4.3 0.87 USD |
+0.7
|
$0 0 USD | $1.41K 285.58 USD | $4.19 0.85 USD | $4.3 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| TF623.SA | $9.9 2.01 USD |
-1
|
$0 0 USD | $9.75K 1.98K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CELESC ON N2 CLSC3F.SA | $66.7 13.52 USD |
-1.04
|
$0 0 USD | $78 15.81 USD | $66.59 13.5 USD | $67.37 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Emerging Markets ETF BEEM39.SA | $36.64 7.43 USD |
-1.03
|
$0 0 USD | $38.82K 7.87K USD | $36.52 7.4 USD | $36.83 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| TEX RENAUX PN TXRX4F.SA | $2.32 0.47 USD |
+2.2
|
$0 0 USD | $1.4K 283.55 USD | $2.22 0.45 USD | $2.92 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fip Knox Debt Infraestrutura KNOX11.SA | $103.2 20.92 USD |
+1.98
|
$0 0 USD | $5.1K 1.03K USD | $100.49 20.37 USD | $103.7 21.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TF475.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.4K 1.3K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Total Us Stock Market Etf BITO39.SA | $60.11 12.18 USD |
+0.4
|
$0 0 USD | $240 48.64 USD | $59.97 12.15 USD | $60.6 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
| WHIRLPOOL PN WHRL4F.SA | $4.8 0.97 USD |
-1.23
|
$0 0 USD | $302 61.21 USD | $4.8 0.97 USD | $4.96 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASKEM PNB N1 BRKM6F.SA | $14.7 2.98 USD |
-3.29
|
$0 0 USD | $13 2.63 USD | $14.53 2.94 USD | $15.2 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASKEM ON N1 BRKM3F.SA | $19 3.85 USD |
+0.69
|
$0 0 USD | $635 128.7 USD | $18.94 3.84 USD | $19.78 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IMC S/A ON NM MEAL3F.SA | $1.34 0.27 USD |
+0.75
|
$0 0 USD | $3.24K 655.68 USD | $1.31 0.27 USD | $1.35 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Global Min Vol Factor ETF BCWV39.SA | $54.15 10.98 USD |
0
|
$0 0 USD | $0 0 USD | $54.15 10.98 USD | $54.15 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| COELCE PNA COCE5F.SA | $31.83 6.45 USD |
-3.72
|
$0 0 USD | $1.58K 320.65 USD | $30.8 6.24 USD | $32.27 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EQUATORIAL ON NM EQTL3F.SA | $29.45 5.97 USD |
-1.6
|
$0 0 USD | $12.85K 2.6K USD | $29.35 5.95 USD | $30.14 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| METISA PN MTSA4F.SA | $43.7 8.86 USD |
-0.46
|
$0 0 USD | $156 31.62 USD | $43 8.72 USD | $43.94 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Eqi Teva Etf Grandes Gurus Do Mercado Fundo De Indice GURU11.SA | $9.96 2.02 USD |
-2.45
|
$0 0 USD | $1.39K 280.92 USD | $9.96 2.02 USD | $10.01 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario BLMC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.63 1.34 USD | |
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | $68.13 13.81 USD |
-1.12
|
$0 0 USD | $12.11K 2.45K USD | $68.12 13.81 USD | $69.25 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura BRZP11.SA | $108.5 21.99 USD |
-0.05
|
$0 0 USD | $6.03K 1.22K USD | $108.5 21.99 USD | $108.81 22.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Growth ETF BIVW39.SA | $57.09 11.57 USD |
+0.58
|
$0 0 USD | $251.1K 50.89K USD | $57.05 11.56 USD | $57.33 11.62 USD | $0 0 USD | 3.96 | $14.39 2.92 USD | |
| iShares Trust - iShares Core Dividend Growth ETF BGWH39.SA | $58.94 11.95 USD |
-0.1
|
$0 0 USD | $1 0.2 USD | $58.94 11.95 USD | $58.94 11.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TEGMA ON NM TGMA3F.SA | $24.46 4.96 USD |
-0.24
|
$0 0 USD | $1.93K 391.79 USD | $24.2 4.9 USD | $24.5 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS ON NM JBSS3F.SA | $28.81 5.84 USD |
-0.48
|
$0 0 USD | $15.14K 3.07K USD | $28.41 5.76 USD | $29.23 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BR PARTNERS UNT ED N2 BRBI11F.SA | $14.2 2.88 USD |
-0.14
|
$0 0 USD | $7.52K 1.52K USD | $14.03 2.84 USD | $14.54 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| HERCULES ON HETA3F.SA | $59.88 12.14 USD |
-37.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TF545.SA | $10 2.03 USD |
0
|
$0 0 USD | $3.9K 790.26 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CURY S/A ON NM CURY3F.SA | $18.98 3.85 USD |
+1.06
|
$0 0 USD | $3.92K 793.91 USD | $18.46 3.74 USD | $18.98 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON SPA TF519.SA | $10 2.03 USD |
0
|
$0 0 USD | $1.09K 221.13 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXXOS PAR ON N1 DEXP3F.SA | $10.54 2.14 USD |
0
|
$0 0 USD | $965 195.59 USD | $10.45 2.12 USD | $10.84 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ENJOEI ON NM ENJU3F.SA | $2.7 0.55 USD |
+1.89
|
$0 0 USD | $10.84K 2.2K USD | $2.49 0.5 USD | $2.71 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BANESE PN BGIP4F.SA | $22.4 4.54 USD |
0
|
$0 0 USD | $57 11.55 USD | $21.97 4.45 USD | $23.08 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $189.02 38.31 USD |
+0.01
|
$0 0 USD | $335 67.9 USD | $189 38.31 USD | $189.51 38.41 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II TOUR11.SA | $8.8 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PINE PN N2 PINE4F.SA | $4.36 0.88 USD |
+0.93
|
$0 0 USD | $8.11K 1.64K USD | $4.2 0.85 USD | $4.38 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUPAR UNT ED N2 ALUP11F.SA | $29.2 5.92 USD |
+0.69
|
$0 0 USD | $11.71K 2.37K USD | $28.85 5.85 USD | $29.25 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
| FTMOR DV LEADRE BFDL39.SA | $47.4 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $47.4 9.61 USD | $47.4 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIPAR PNA UNIP5F.SA | $58.78 11.91 USD |
+5.06
|
$0 0 USD | $48 9.73 USD | $58.77 11.91 USD | $59.72 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR PN N2 SAPR4F.SA | $5.72 1.16 USD |
+1.96
|
$0 0 USD | $34.75K 7.04K USD | $5.55 1.12 USD | $5.72 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| LOJAS MARISAON NM AMAR3F.SA | $1.84 0.37 USD |
+4.55
|
$0 0 USD | $2.39K 485.02 USD | $1.74 0.35 USD | $1.84 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PETRORECSA ON NM RECV3F.SA | $19.95 4.04 USD |
-0.6
|
$0 0 USD | $7.91K 1.6K USD | $19.69 3.99 USD | $20.11 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| COSERN PNB CSRN6F.SA | $23 4.66 USD |
+3.14
|
$0 0 USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL PNB N1 BRSR6F.SA | $11.15 2.26 USD |
-0.45
|
$0 0 USD | $11.75K 2.38K USD | $11.02 2.23 USD | $11.25 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AMPLA ENERG ON CBEE3F.SA | $9.72 1.97 USD |
-2.8
|
$0 0 USD | $0 0 USD | $9.72 1.97 USD | $9.72 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MANGELS INDLPN MGEL4F.SA | $14.49 2.94 USD |
+3.87
|
$0 0 USD | $2 0.41 USD | $14.49 2.94 USD | $14.49 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Fof Integral Brei IBFF11.SA | $66.4 13.46 USD |
+482.46
|
$0 0 USD | $0 0 USD | $66.4 13.46 USD | $66.4 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| WETZEL S/A PN MWET4F.SA | $8.21 1.66 USD |
+0.12
|
$0 0 USD | $128 25.94 USD | $7 1.42 USD | $8.21 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RAIZEN PN N2 RAIZ4F.SA | $2.92 0.59 USD |
+2.46
|
$0 0 USD | $48.55K 9.84K USD | $2.82 0.57 USD | $2.92 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ODERICH PN ODER4F.SA | $98.5 19.96 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TIME FOR FUNON NM SHOW3F.SA | $1.87 0.38 USD |
-2.09
|
$0 0 USD | $604 122.42 USD | $1.87 0.38 USD | $1.91 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEXSHARES ESG & CLIMATE DEVELO USIM3F.SA | $7.25 1.47 USD |
-0.82
|
$0 0 USD | $3.11K 630.95 USD | $7.14 1.45 USD | $7.4 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EQTL PARA PNA EQPA5F.SA | $9.5 1.93 USD |
+15.28
|
$0 0 USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| COPEL PNB N2 CPLE6F.SA | $9.26 1.88 USD |
-0.54
|
$0 0 USD | $31.76K 6.44K USD | $9.12 1.85 USD | $9.3 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RB Capital Office Income Fundo De Investimento Imobiliario RBCO11.SA | $44 8.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ITAUUNIBANCOPN N1 ITUB4F.SA | $31.43 6.37 USD |
-0.44
|
$0 0 USD | $41.96K 8.51K USD | $30.97 6.28 USD | $31.54 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EMAE PN EMAE4F.SA | $48.17 9.76 USD |
+0.35
|
$0 0 USD | $105 21.28 USD | $47.09 9.54 USD | $48.39 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MERCANTIL ON N1 BMEB3F.SA | $25.1 5.09 USD |
+2.45
|
$0 0 USD | $282 57.16 USD | $24.2 4.9 USD | $25.1 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares ESG Aware MSCI EM ETF BEGE39.SA | $43.28 8.77 USD |
0
|
$0 0 USD | $0 0 USD | $43.28 8.77 USD | $43.28 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF BQUA39.SA | $57.45 11.64 USD |
+0.05
|
$0 0 USD | $24.03K 4.87K USD | $57.4 11.63 USD | $57.55 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $83.1 16.84 USD |
+0.22
|
$0 0 USD | $968 196.2 USD | $82.4 16.7 USD | $83.15 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
| HYPERA ON EJ NM HYPE3F.SA | $28.11 5.7 USD |
-5.99
|
$0 0 USD | $14.93K 3.03K USD | $27.86 5.65 USD | $29.91 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TF565.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.08K 826.95 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TF525.SA | $10 2.03 USD |
0
|
$0 0 USD | $3.9K 790.87 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| JOSAPAR PN JOPA4F.SA | $33 6.69 USD |
-5.66
|
$0 0 USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario BREV11.SA | $105 21.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC BRASIL PN N2 ABCB4F.SA | $21.95 4.45 USD |
-0.18
|
$0 0 USD | $9.75K 1.98K USD | $21.57 4.37 USD | $22.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| WDC NETWORKSON NM LVTC3F.SA | $3.8 0.77 USD |
+0.26
|
$0 0 USD | $300 60.81 USD | $3.76 0.76 USD | $3.81 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIFIQUE ON NM FIQE3F.SA | $3.66 0.74 USD |
+1.1
|
$0 0 USD | $3.41K 690.14 USD | $3.6 0.73 USD | $3.66 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PORTO VM TPR PSVM11F.SA | $5.09 1.03 USD |
0
|
$0 0 USD | $3 0.61 USD | $5.09 1.03 USD | $5.09 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AZEVEDO ON AZEV3F.SA | $1.34 0.27 USD |
+9.84
|
$0 0 USD | $3.36K 680.61 USD | $1.22 0.25 USD | $1.34 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Russell 2000 Etf BIWM39.SA | $52.7 10.68 USD |
-0.19
|
$0 0 USD | $661.53K 134.08K USD | $52.5 10.64 USD | $52.71 10.68 USD | $0 0 USD | 0 | $0 0 USD | |
| TRIUNFO PARTON NM TPIS3F.SA | $4.18 0.85 USD |
-2.79
|
$0 0 USD | $645 130.73 USD | $4.17 0.85 USD | $4.36 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO NATURAON NM NTCO3F.SA | $14.77 2.99 USD |
-0.4
|
$0 0 USD | $7.32K 1.48K USD | $14.49 2.94 USD | $14.9 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CBA ON NM CBAV3F.SA | $7.27 1.47 USD |
+5.06
|
$0 0 USD | $16.62K 3.37K USD | $6.8 1.38 USD | $7.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TUPY ON NM TUPY3F.SA | $23.28 4.72 USD |
0
|
$0 0 USD | $7.92K 1.6K USD | $23.03 4.67 USD | $23.39 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MARFRIG ON NM MRFG3F.SA | $11.6 2.35 USD |
-0.26
|
$0 0 USD | $9.76K 1.98K USD | $11.41 2.31 USD | $11.76 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| VAMOS ON NM VAMO3F.SA | $8.33 1.69 USD |
+0.97
|
$0 0 USD | $12.57K 2.55K USD | $8.2 1.66 USD | $8.43 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| NASDAQ Global Chemicals NTR Ind DESK3F.SA | $16.55 3.35 USD |
+2.41
|
$0 0 USD | $4.03K 815.8 USD | $16 3.24 USD | $16.69 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| IGUATEMI S.AON N1 IGTI3F.SA | $2.93 0.59 USD |
+0.69
|
$0 0 USD | $583 118.16 USD | $2.9 0.59 USD | $2.95 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrovia Centro-Atlantica SA VSPT4.SA | $0 0 USD |
—
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | $125 25.34 USD |
+0.26
|
$0 0 USD | $3.89K 789.05 USD | $124.11 25.16 USD | $125 25.34 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IBrX-Índice Brasil (IBrX-100) Index Fund BRAX11.SA | $102.55 20.79 USD |
-0.62
|
$0 0 USD | $1.94K 392.6 USD | $102.29 20.73 USD | $104.6 21.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq North America Chemicals PEAB3F.SA | $45.99 9.32 USD |
+8.21
|
$0 0 USD | $1 0.2 USD | $45.99 9.32 USD | $45.99 9.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RAIADROGASILON NM RADL3F.SA | $25.97 5.26 USD |
+0.54
|
$0 0 USD | $8.8K 1.78K USD | $25.28 5.12 USD | $26 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IMA-B5+ Fundo De Indice IB5M11.SA | $111.15 22.53 USD |
+0.05
|
$0 0 USD | $3.34K 677.77 USD | $110.75 22.45 USD | $111.9 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||