Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (157)
- {{country.name}}
- All countries
- Brazil (157)
São Paulo (157)
- {{item.name}}
- All exchanges
- São Paulo (157)
Financial Services (157)
All Industries
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $108.71 22.03 USD |
-0.36
|
$4.72T 956.39B USD | $13.23K 2.68K USD | $108.2 21.93 USD | $109.22 22.14 USD | $4.72T 956.39B USD | 11.86 | $9.16 1.86 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $16.18 3.28 USD |
-2.59
|
$338.87B 68.68B USD | $68.13K 13.81K USD | $16.18 3.28 USD | $16.53 3.35 USD | $338.87B 68.68B USD | 15.12 | $1.07 0.22 USD | |
| Coinbase Global, Inc. C2OI34.SA | $52 10.54 USD |
-2.75
|
$319.6B 64.78B USD | $22.71K 4.6K USD | $50.94 10.32 USD | $53.52 10.85 USD | $319.6B 64.78B USD | 1.88 | $27.61 5.6 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.14 5.5 USD |
-0.04
|
$285.19B 57.8B USD | $363.9K 73.76K USD | $26.93 5.46 USD | $27.28 5.53 USD | $285.19B 57.8B USD | 8.07 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.14 6.31 USD |
-0.1
|
$285.02B 57.77B USD | $15.4M 3.12M USD | $30.94 6.27 USD | $31.37 6.36 USD | $285.02B 57.77B USD | 9.26 | $3.36 0.68 USD | |
| Banco do Brasil S.A. BBAS3.SA | $26.45 5.36 USD |
-0.36
|
$150.98B 30.6B USD | $11.11M 2.25M USD | $26.31 5.33 USD | $26.66 5.4 USD | $150.98B 30.6B USD | 3.90 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.08 5.49 USD |
+0.3
|
$138.29B 28.03B USD | $1.29M 260.83K USD | $26.71 5.41 USD | $27.08 5.49 USD | $138.29B 28.03B USD | 13.23 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $31.9 6.47 USD |
+0.06
|
$137.95B 27.96B USD | $11.89M 2.41M USD | $31.48 6.38 USD | $31.99 6.48 USD | $137.95B 27.96B USD | 51.95 | $0.61 0.12 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.83 2.6 USD |
+1.02
|
$128.48B 26.04B USD | $43.7M 8.86M USD | $12.63 2.56 USD | $12.86 2.61 USD | $128.48B 26.04B USD | 11.06 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.38 2.31 USD |
+0.89
|
$128.31B 26.01B USD | $3.96M 801.69K USD | $11.22 2.27 USD | $11.39 2.31 USD | $128.31B 26.01B USD | 9.81 | $1.16 0.24 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.81 2.6 USD |
+1.1
|
$101.74B 20.62B USD | $39.3K 7.97K USD | $12.57 2.55 USD | $12.81 2.6 USD | $101.74B 20.62B USD | 10.58 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.17 2.87 USD |
-0.91
|
$99.72B 20.21B USD | $56.7K 11.49K USD | $14.13 2.86 USD | $14.3 2.9 USD | $99.72B 20.21B USD | 11.71 | $1.21 0.25 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $32.46 6.58 USD |
-0.15
|
$63.48B 12.87B USD | $3.04M 616.95K USD | $32.21 6.53 USD | $32.63 6.61 USD | $63.48B 12.87B USD | 7.93 | $4.09 0.83 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.37 2.1 USD |
+2.88
|
$56.84B 11.52B USD | $33.35M 6.76M USD | $10.05 2.04 USD | $10.42 2.11 USD | $56.84B 11.52B USD | 14.81 | $0.7 0.14 USD | |
| XP Inc. XPBR31.SA | $91.99 18.64 USD |
-1.66
|
$50.62B 10.26B USD | $480.44K 97.38K USD | $91.52 18.55 USD | $93.53 18.96 USD | $50.62B 10.26B USD | 12.21 | $7.53 1.53 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.48 2.93 USD |
+0.56
|
$43.44B 8.8B USD | $1.83M 371.21K USD | $14.27 2.89 USD | $14.52 2.94 USD | $43.44B 8.8B USD | 11.96 | $1.21 0.25 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $3.75 0.76 USD |
+0.27
|
$28.1B 5.7B USD | $41.96M 8.51M USD | $3.7 0.75 USD | $3.81 0.77 USD | $28.1B 5.7B USD | 0 | -$0.04 -0.008 USD | |
| Porto Seguro S.A. PSSA3.SA | $29.63 6.01 USD |
-0.1
|
$19.02B 3.85B USD | $1.47M 298.15K USD | $29.22 5.92 USD | $29.75 6.03 USD | $19.02B 3.85B USD | 7.31 | $4.05 0.82 USD | |
| Banco Pan S.A. BPAN4.SA | $8.57 1.74 USD |
-0.35
|
$10.72B 2.17B USD | $829.5K 168.13K USD | $8.49 1.72 USD | $8.73 1.77 USD | $10.72B 2.17B USD | 15.03 | $0.57 0.12 USD | |
| Bradespar S.A. BRAP3.SA | $17.55 3.56 USD |
-0.23
|
$7.06B 1.43B USD | $48.1K 9.75K USD | $17.45 3.54 USD | $17.65 3.58 USD | $7.06B 1.43B USD | 5.00 | $3.51 0.71 USD | |
| Bradespar S.A. BRAP4.SA | $18.01 3.65 USD |
-1.26
|
$6.99B 1.42B USD | $2.06M 417.16K USD | $18.01 3.65 USD | $18.32 3.71 USD | $6.99B 1.42B USD | 5.13 | $3.51 0.71 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.96 4.25 USD |
+0.62
|
$5.05B 1.02B USD | $283K 57.36K USD | $20.7 4.2 USD | $21.11 4.28 USD | $5.05B 1.02B USD | 4.20 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11 2.23 USD |
+0.64
|
$4.64B 940.15M USD | $957.5K 194.07K USD | $10.87 2.2 USD | $11.06 2.24 USD | $4.64B 940.15M USD | 4.00 | $2.75 0.56 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $31.93 6.47 USD |
+0.19
|
$2.61B 529.66M USD | $694.6K 140.78K USD | $31.23 6.33 USD | $32.02 6.49 USD | $2.61B 529.66M USD | 0 | -$1.51 -0.3 USD | |
| Banco BMG S.A. BMGB4.SA | $3.19 0.65 USD |
+1.92
|
$1.86B 376.95M USD | $237.4K 48.12K USD | $3.12 0.63 USD | $3.2 0.65 USD | $1.86B 376.95M USD | 14.50 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.05 0.82 USD |
-0.25
|
$948.56M 192.26M USD | $60.5K 12.26K USD | $4.03 0.82 USD | $4.11 0.83 USD | $948.56M 192.26M USD | 2.18 | $1.85 0.37 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.84 0.78 USD |
+4.35
|
$642.26M 130.18M USD | $15.86K 3.21K USD | $3.65 0.74 USD | $3.97 0.8 USD | $642.26M 130.18M USD | 2.34 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.24 0.45 USD |
+2.75
|
$257.73M 52.24M USD | $23.36K 4.73K USD | $2.18 0.44 USD | $2.24 0.45 USD | $257.73M 52.24M USD | 0 | -$1.09 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $13.22 2.68 USD |
+1.38
|
$0 0 USD | $333.8K 67.66K USD | $12.95 2.62 USD | $13.32 2.7 USD | $0 0 USD | 30.04 | $0.44 0.09 USD | |
| Banco Santander-Chile B1SA34.SA | $49.8 10.09 USD |
-2.35
|
$9.38T 1.9T USD | $6 1.22 USD | $49.75 10.08 USD | $50.24 10.18 USD | $9.38T 1.9T USD | 2490.00 | $0.02 0.004 USD | |
| HSBC Holdings plc H1SB34.SA | $58.1 11.78 USD |
-0.38
|
$4.34T 880.06B USD | $101 20.47 USD | $57.5 11.65 USD | $58.24 11.8 USD | $4.34T 880.06B USD | 37.00 | $1.57 0.32 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $103.73 21.02 USD |
-0.52
|
$2.99T 605.97B USD | $19.88K 4.03K USD | $102.6 20.8 USD | $104.52 21.18 USD | $2.99T 605.97B USD | 11.57 | $8.96 1.82 USD | |
| Visa Inc. VISA34.SA | $72.4 14.67 USD |
-0.4
|
$2.99T 605.34B USD | $9.33K 1.89K USD | $72.17 14.63 USD | $73.07 14.81 USD | $2.99T 605.34B USD | 30.04 | $2.41 0.49 USD | |
| Mastercard Incorporated MSCD34.SA | $76.76 15.56 USD |
-0.39
|
$2.23T 451.34B USD | $27.88K 5.65K USD | $76.55 15.52 USD | $77.33 15.67 USD | $2.23T 451.34B USD | 34.89 | $2.2 0.45 USD | |
| Bank of America Corporation BOAC34.SA | $52.48 10.64 USD |
-0.64
|
$1.65T 334.12B USD | $15.91K 3.22K USD | $51.9 10.52 USD | $52.95 10.73 USD | $1.65T 334.12B USD | 13.38 | $3.92 0.79 USD | |
| Wells Fargo & Company WFCO34.SA | $76.75 15.56 USD |
-0.53
|
$1.07T 217.53B USD | $6.72K 1.36K USD | $76.36 15.48 USD | $77.25 15.66 USD | $1.07T 217.53B USD | 11.84 | $6.48 1.31 USD | |
| ICICI Bank Limited I1BN34.SA | $140 28.38 USD |
0
|
$984.52B 199.55B USD | $0 0 USD | $140 28.38 USD | $140 28.38 USD | $984.52B 199.55B USD | 35.00 | $4 0.81 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.51 2.94 USD |
-0.14
|
$908.86B 184.21B USD | $5.87K 1.19K USD | $14.51 2.94 USD | $14.69 2.98 USD | $908.86B 184.21B USD | 30.22 | $0.48 0.1 USD | |
| American Express Company AXPB34.SA | $120.31 24.38 USD |
+0.54
|
$868.37B 176B USD | $5.47K 1.11K USD | $118.46 24.01 USD | $121.25 24.58 USD | $868.37B 176B USD | 18.33 | $6.56 1.33 USD | |
| Morgan Stanley MSBR34.SA | $102.55 20.79 USD |
+0.24
|
$838.21B 169.89B USD | $3.07K 622.44 USD | $101.21 20.51 USD | $102.64 20.8 USD | $838.21B 169.89B USD | 17.26 | $5.94 1.2 USD | |
| Barclays PLC B1CS34.SA | $55.7 11.29 USD |
-2.81
|
$828.63B 167.95B USD | $749 151.81 USD | $55 11.15 USD | $55.7 11.29 USD | $828.63B 167.95B USD | 31.11 | $1.79 0.36 USD | |
| HDFC Bank Limited H1DB34.SA | $59.1 11.98 USD |
0
|
$777.76B 157.64B USD | $0 0 USD | $59.1 11.98 USD | $59.1 11.98 USD | $777.76B 157.64B USD | 10.29 | $5.74 1.16 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $79.8 16.17 USD |
-0.57
|
$773.35B 156.74B USD | $2.56K 519.28 USD | $78.76 15.96 USD | $80.35 16.29 USD | $773.35B 156.74B USD | 17.27 | $4.62 0.94 USD | |
| S&P Global Inc. SPGI34.SA | $64.8 13.13 USD |
-0.9
|
$732.58B 148.48B USD | $3.82K 775.06 USD | $64.8 13.13 USD | $65.05 13.18 USD | $732.58B 148.48B USD | 48.35 | $1.34 0.27 USD | |
| The Charles Schwab Corporation SCHW34.SA | $48.9 9.91 USD |
-1.05
|
$717.43B 145.41B USD | $4.83K 978.15 USD | $48.9 9.91 USD | $49.42 10.02 USD | $717.43B 145.41B USD | 30.18 | $1.62 0.33 USD | |
| The Progressive Corporation P1GR34.SA | $547.83 111.04 USD |
+0.02
|
$644.53B 130.64B USD | $36 7.3 USD | $546.15 110.7 USD | $560.91 113.69 USD | $644.53B 130.64B USD | 10.37 | $52.8 10.7 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $54.15 10.98 USD |
-0.72
|
$641.42B 130B USD | $25 5.07 USD | $53.6 10.86 USD | $54.85 11.12 USD | $641.42B 130B USD | 12.62 | $4.29 0.87 USD | |
| BlackRock, Inc. BLAK34.SA | $62.31 12.63 USD |
-0.91
|
$612.5B 124.14B USD | $1.48K 300.58 USD | $62 12.57 USD | $62.7 12.71 USD | $612.5B 124.14B USD | 19.35 | $3.22 0.65 USD | |
| Citigroup Inc. CTGP34.SA | $52.94 10.73 USD |
-2.09
|
$607.86B 123.2B USD | $8.91K 1.81K USD | $52.61 10.66 USD | $53.53 10.85 USD | $607.86B 123.2B USD | 17.13 | $3.09 0.63 USD | |
| Chubb Limited C1BL34.SA | $349.3 70.8 USD |
-1.85
|
$567.35B 114.99B USD | $149 30.2 USD | $349.3 70.8 USD | $353.49 71.65 USD | $567.35B 114.99B USD | 11.49 | $30.38 6.16 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $562.78 114.07 USD |
0
|
$557.83B 113.06B USD | $0 0 USD | $562.78 114.07 USD | $562.78 114.07 USD | $557.83B 113.06B USD | 26.45 | $21.27 4.31 USD | |
| UBS Group AG UBSG34.SA | $162.69 32.97 USD |
0
|
$527.15B 106.85B USD | $0 0 USD | $162.69 32.97 USD | $162.69 32.97 USD | $527.15B 106.85B USD | 3.48 | $46.74 9.47 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $68.46 13.88 USD |
0
|
$452.37B 91.69B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $452.37B 91.69B USD | 2.74 | $24.96 5.06 USD | |
| Moody's Corporation MCOR34.SA | $554.04 112.29 USD |
0
|
$405.21B 82.13B USD | $0 0 USD | $554.04 112.29 USD | $554.04 112.29 USD | $405.21B 82.13B USD | 44.82 | $12.36 2.51 USD | |
| Banco Santander, S.A. BCSA34.SA | $24.84 5.03 USD |
-2.13
|
$390.31B 79.11B USD | $23.58K 4.78K USD | $24.54 4.97 USD | $25.2 5.11 USD | $390.31B 79.11B USD | 6.33 | $3.92 0.79 USD | |
| CME Group Inc. CHME34.SA | $265.5 53.81 USD |
0
|
$382.39B 77.5B USD | $0 0 USD | $265.5 53.81 USD | $265.5 53.81 USD | $382.39B 77.5B USD | 22.36 | $11.87 2.41 USD | |
| NatWest Group plc N1WG34.SA | $42.4 8.59 USD |
-1.03
|
$353.05B 71.56B USD | $596 120.8 USD | $42.12 8.54 USD | $42.77 8.67 USD | $353.05B 71.56B USD | 13.16 | $3.22 0.65 USD | |
| Aon plc A1ON34.SA | $398.4 80.75 USD |
+0.16
|
$347.12B 70.35B USD | $0 0 USD | $398.4 80.75 USD | $398.4 80.75 USD | $347.12B 70.35B USD | 23.04 | $17.29 3.5 USD | |
| Brookfield Corporation B1AM34.SA | $55.01 11.15 USD |
-0.61
|
$341.8B 69.28B USD | $275 55.74 USD | $53.94 10.93 USD | $55.01 11.15 USD | $341.8B 69.28B USD | 67.91 | $0.81 0.16 USD | |
| U.S. Bancorp USBC34.SA | $51.95 10.53 USD |
-1.98
|
$324.51B 65.77B USD | $251 50.87 USD | $51.95 10.53 USD | $52.2 10.58 USD | $324.51B 65.77B USD | 12.76 | $4.07 0.82 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $689.52 139.75 USD |
0
|
$307.94B 62.42B USD | $0 0 USD | $689.52 139.75 USD | $689.52 139.75 USD | $307.94B 62.42B USD | 51.80 | $13.31 2.7 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $51.2 10.38 USD |
-3.31
|
$296.8B 60.16B USD | $7 1.42 USD | $51.2 10.38 USD | $51.25 10.39 USD | $296.8B 60.16B USD | 6.44 | $7.95 1.61 USD | |
| Aflac Incorporated A1FL34.SA | $467 94.65 USD |
+8.29
|
$289.15B 58.61B USD | $2 0.41 USD | $467 94.65 USD | $468 94.86 USD | $289.15B 58.61B USD | 9.51 | $49.1 9.95 USD | |
| ING Groep N.V. INGG34.SA | $88.47 17.93 USD |
-5.66
|
$287.44B 58.26B USD | $2.02K 408.41 USD | $86.94 17.62 USD | $88.47 17.93 USD | $287.44B 58.26B USD | 7.28 | $12.14 2.46 USD | |
| Capital One Financial Corporation CAON34.SA | $353.5 71.65 USD |
0
|
$278.81B 56.51B USD | $0 0 USD | $353.5 71.65 USD | $353.5 71.65 USD | $278.81B 56.51B USD | 10.24 | $34.5 6.99 USD | |
| Truist Financial Corporation B1BT34.SA | $191.2 38.75 USD |
0
|
$262.92B 53.29B USD | $0 0 USD | $191.2 38.75 USD | $191.2 38.75 USD | $262.92B 53.29B USD | 0 | -$7.07 -1.4 USD | |
| American International Group, Inc. AIGB34.SA | $394.8 80.02 USD |
-1.99
|
$262.02B 53.11B USD | $23 4.66 USD | $391.99 79.45 USD | $396.8 80.42 USD | $262.02B 53.11B USD | 10.92 | $36.13 7.32 USD | |
| MetLife, Inc. METB34.SA | $366.08 74.2 USD |
-1
|
$261.21B 52.94B USD | $4 0.81 USD | $366.08 74.2 USD | $366.08 74.2 USD | $261.21B 52.94B USD | 23.46 | $15.6 3.16 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $35.02 7.1 USD |
+0.33
|
$256.62B 52.01B USD | $0 0 USD | $35.02 7.1 USD | $35.02 7.1 USD | $256.62B 52.01B USD | 15.42 | $2.27 0.46 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $314.56 63.76 USD |
0
|
$236.41B 47.92B USD | $0 0 USD | $314.56 63.76 USD | $314.56 63.76 USD | $236.41B 47.92B USD | 14.59 | $21.55 4.37 USD | |
| The Allstate Corporation A1TT34.SA | $36.04 7.3 USD |
0
|
$229.38B 46.49B USD | $0 0 USD | $36.04 7.3 USD | $36.04 7.3 USD | $229.38B 46.49B USD | 34.99 | $1.03 0.21 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $570.33 115.6 USD |
-0.67
|
$227.61B 46.13B USD | $6 1.22 USD | $568.91 115.31 USD | $570.33 115.6 USD | $227.61B 46.13B USD | 14.37 | $39.68 8.04 USD | |
| Prudential Financial, Inc. P1DT34.SA | $303.9 61.6 USD |
+0.74
|
$221.15B 44.82B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $221.15B 44.82B USD | 18.97 | $16.02 3.25 USD | |
| MSCI Inc. M1SC34.SA | $58.93 11.94 USD |
0
|
$207.33B 42.02B USD | $0 0 USD | $58.93 11.94 USD | $58.93 11.94 USD | $207.33B 42.02B USD | 32.73 | $1.8 0.36 USD | |
| Nasdaq, Inc. N1DA34.SA | $156.73 31.77 USD |
-2.01
|
$180.73B 36.63B USD | $1.03K 207.95 USD | $156.73 31.77 USD | $159.94 32.42 USD | $180.73B 36.63B USD | 31.03 | $5.05 1.02 USD | |
| Discover Financial Services D1FS34.SA | $314.36 63.72 USD |
0
|
$165.66B 33.58B USD | $0 0 USD | $314.36 63.72 USD | $314.36 63.72 USD | $165.66B 33.58B USD | 13.20 | $23.8 4.82 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $82.8 16.78 USD |
-1.79
|
$164.57B 33.35B USD | $10 2.03 USD | $82.8 16.78 USD | $82.8 16.78 USD | $164.57B 33.35B USD | 4.97 | $16.65 3.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.76 1.57 USD |
-1.4
|
$160.18B 32.47B USD | $5.4K 1.09K USD | $7.76 1.57 USD | $7.99 1.62 USD | $160.18B 32.47B USD | 5.42 | $1.43 0.29 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $15.91 3.22 USD |
-1.73
|
$159.64B 32.36B USD | $800 162.15 USD | $15.75 3.19 USD | $15.99 3.24 USD | $159.64B 32.36B USD | 11.12 | $1.43 0.29 USD | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
+0.31
|
$159.38B 32.3B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $159.38B 32.3B USD | 10.95 | $47.46 9.62 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $308.76 62.58 USD |
+0.69
|
$140.67B 28.51B USD | $0 0 USD | $308.76 62.58 USD | $308.76 62.58 USD | $140.67B 28.51B USD | 13.56 | $22.76 4.61 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 25.96 | $12.9 2.61 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| Prudential plc P1UK34.SA | $25.26 5.12 USD |
0
|
$134.54B 27.27B USD | $0 0 USD | $25.26 5.12 USD | $25.26 5.12 USD | $134.54B 27.27B USD | 7.56 | $3.34 0.68 USD | |
| ORIX Corporation I1XC34.SA | $70.77 14.34 USD |
0
|
$134.08B 27.17B USD | $0 0 USD | $70.77 14.34 USD | $70.77 14.34 USD | $134.08B 27.17B USD | 6.89 | $10.27 2.08 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$133.49B 27.06B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $133.49B 27.06B USD | 14.38 | $22.38 4.54 USD | |
| M&T Bank Corporation M1TB34.SA | $194.3 39.38 USD |
0
|
$129.68B 26.28B USD | $0 0 USD | $194.3 39.38 USD | $194.3 39.38 USD | $129.68B 26.28B USD | 9.71 | $19.99 4.05 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.11 15.22 USD |
0
|
$121.36B 24.6B USD | $0 0 USD | $75.11 15.22 USD | $75.11 15.22 USD | $121.36B 24.6B USD | 1.86 | $40.18 8.14 USD | |
| State Street Corporation S1TT34.SA | $379.24 76.87 USD |
-0.98
|
$115.43B 23.4B USD | $1 0.2 USD | $379.24 76.87 USD | $379.24 76.87 USD | $115.43B 23.4B USD | 12.92 | $29.34 5.95 USD | |
| W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
| Markel Group Inc. MKLC34.SA | $378.86 76.79 USD |
0
|
$108.93B 22.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.93B 22.08B USD | 7.57 | $50.01 10.14 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $70.8 14.35 USD |
+0.78
|
$102.61B 20.8B USD | $0 0 USD | $70.8 14.35 USD | $70.8 14.35 USD | $102.61B 20.8B USD | 11.80 | $6 1.22 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $462.18 93.68 USD |
0
|
$97.2B 19.7B USD | $0 0 USD | $462.18 93.68 USD | $462.18 93.68 USD | $97.2B 19.7B USD | 22.93 | $20.15 4.08 USD | |
| Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$96.24B 19.51B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $96.24B 19.51B USD | 7.35 | $40.6 8.23 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $31.23 6.33 USD |
+0.74
|
$93.9B 19.03B USD | $1 0.2 USD | $31.23 6.33 USD | $31.23 6.33 USD | $93.9B 19.03B USD | 17.15 | $1.82 0.37 USD | |
| Synchrony Financial S1YF34.SA | $230.77 46.77 USD |
0
|
$92.98B 18.85B USD | $0 0 USD | $230.77 46.77 USD | $230.77 46.77 USD | $92.98B 18.85B USD | 6.11 | $37.73 7.65 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$84.81B 17.19B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $84.81B 17.19B USD | 11.72 | $15.03 3.05 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}