Result Page 29 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immunovia AB (publ) 0G8X.L | $1.4 0.14 USD |
-4.63
|
$27.04M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 2.64M USD | 0 | -$7.8 -0.7 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.13 0.14 USD |
-14.57
|
$2.22M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.42M USD | 0 | -$0.6 -0.6 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 0O66.L | $0.05999 0.07 USD |
-40.63
|
$2.01M 2.2M USD | $124.2K 135.77K USD | $0 0 USD | $0 0 USD | $2.01M 2.2M USD | 0 | $0 -0.003 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| KAP AG 0EWJ.L | $25 27.33 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
+3.71
|
$1.22M 1.34M USD | $38.93K 42.56K USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0.064 | $4.69 5.13 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| Craven House Capital Plc CRV.L | $0.1799 — |
-10
|
$695.45K — | $9.09K — | $0.1799 — | $0.1799 — | $695.45K — | 0 | -$1.44 — | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
+2.02
|
$539.09K 589.3K USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $539.09K 589.3K USD | 0 | -$0.02 -0.02 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.6899 0.07 USD |
-39.06
|
$5.86M 572.38K USD | $2.77K 270.58 USD | $0 0 USD | $0 0 USD | $5.86M 572.38K USD | 0.23 | $2.9 0.28 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
+33.33
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | -$5.42 -5.9 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.16 0.18 USD |
-24.04
|
$153.2K 174.31K USD | $970 1.1K USD | $0 0 USD | $0 0 USD | $153.2K 174.31K USD | 0 | -$0.78 -0.8 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $2,100 0 USD |
+0.96
|
$482.04M 0 USD | $39.27K 0 USD | $2,065 0 USD | $2,180 0 USD | $482.04M 0 USD | 35.59 | $0.59 0 USD | |
| Foxtons Group plc FOXT.L | $68 0 USD |
+0.29
|
$206.03M 0 USD | $260.67K 0 USD | $66.6 0 USD | $69.2 0 USD | $206.03M 0 USD | 34.00 | $0.02 0 USD | |
| UIL ZDP 2026 UTLH.L | $117.5 0 USD |
0
|
$29.38M 0 USD | $29.2K 0 USD | $117.5 0 USD | $117.5 0 USD | $29.38M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Ord RICA.L | $270 0 USD |
-0.18
|
$972.78M 0 USD | $955.23K 0 USD | $268 0 USD | $270.3 0 USD | $972.78M 0 USD | 0 | -$0.21 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $1.48 0 USD |
+1.72
|
$61.9M 0 USD | $12.49M 0 USD | $1.4 0 USD | $1.55 0 USD | $61.9M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $123.5 0 USD |
-0.4
|
$197.11M 0 USD | $133.82K 0 USD | $122.5 0 USD | $124.5 0 USD | $197.11M 0 USD | 13.72 | $0.09 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $72.5 0 USD |
-6.45
|
$6.39M 0 USD | $16.65K 0 USD | $70 0 USD | $78 0 USD | $6.39M 0 USD | 0 | -$0.23 0 USD | |
| Andrada Mining Limited ATM.L | $4.6 0 USD |
-2.13
|
$72.69M 0 USD | $567.28K 0 USD | $4.58 0 USD | $4.8 0 USD | $72.69M 0 USD | 0 | -$0.01 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.3499 0 USD |
0
|
$6.44M 0 USD | $285.71K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $6.44M 0 USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $177.5 0 USD |
0
|
$11.67M 0 USD | $1.84K 0 USD | $175 0 USD | $176.25 0 USD | $11.67M 0 USD | 0 | -$0.05 0 USD | |
| AltynGold plc ALTN.L | $114 0 USD |
+4.11
|
$31.16M 0 USD | $31.18K 0 USD | $109.2 0 USD | $115 0 USD | $31.16M 0 USD | 3.45 | $0.33 0 USD | |
| Poolbeg Pharma PLC POLB.L | $13.9 0 USD |
+1.83
|
$69.5M 0 USD | $623.85K 0 USD | $13.5 0 USD | $14.29 0 USD | $69.5M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $800 0 USD |
-6.54
|
$152.53M 0 USD | $38.3K 0 USD | $800 0 USD | $848 0 USD | $152.53M 0 USD | 5.83 | $1.37 0 USD | |
| Drax Group plc DRX.L | $488.8 0 USD |
-1.21
|
$1.89B 0 USD | $527.6K 0 USD | $487.6 0 USD | $498.6 0 USD | $1.89B 0 USD | 3.49 | $1.4 0 USD | |
| YouGov plc YOU.L | $836 0 USD |
+2.45
|
$968.74M 0 USD | $962.44K 0 USD | $804 0 USD | $841.03 0 USD | $968.74M 0 USD | 41.79 | $0.2 0 USD | |
| Jadestone Energy plc JSE.L | $31.5 0 USD |
0
|
$170.36M 0 USD | $447.42K 0 USD | $31.33 0 USD | $32.5 0 USD | $170.36M 0 USD | 0 | -$0.14 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Galliford Try Holdings plc GFRD.L | $236 0 USD |
+2.16
|
$242.42M 0 USD | $262.56K 0 USD | $230 0 USD | $237 0 USD | $242.42M 0 USD | 16.85 | $0.14 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $369 0 USD |
+1.37
|
$306.74M 0 USD | $316.58K 0 USD | $358.12 0 USD | $370 0 USD | $306.74M 0 USD | 0 | -$0.05 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $217 0 USD |
0
|
$288.85M 0 USD | $51.47K 0 USD | $214.3 0 USD | $217 0 USD | $288.85M 0 USD | 19.72 | $0.11 0 USD | |
| Headlam Group plc HEAD.L | $146 0 USD |
0
|
$117.95M 0 USD | $26.51K 0 USD | $146 0 USD | $148 0 USD | $117.95M 0 USD | 14.59 | $0.1 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,692 0 USD |
-0.52
|
$9.81B 0 USD | $577.18K 0 USD | $2,670 0 USD | $2,712 0 USD | $9.81B 0 USD | 18.43 | $1.46 0 USD | |
| Crystal Amber Ord CRS.L | $89 0 USD |
0
|
$64.93M 0 USD | $189K 0 USD | $0 0 USD | $0 0 USD | $64.93M 0 USD | 44.50 | $0.02 0 USD | |
| Audioboom Group plc BOOM.L | $237.5 0 USD |
-3.06
|
$38.9M 0 USD | $63.74K 0 USD | $230 0 USD | $245.98 0 USD | $38.9M 0 USD | 0 | -$0.93 0 USD | |
| Ascential plc ASCL.L | $330.5 0 USD |
-0.45
|
$671.19M 0 USD | $857.15K 0 USD | $329.5 0 USD | $335 0 USD | $671.19M 0 USD | 165.25 | $0.02 0 USD | |
| SEGRO Plc SGRO.L | $909 0 USD |
+0.35
|
$12.29B 0 USD | $1.38M 0 USD | $899.21 0 USD | $909 0 USD | $12.29B 0 USD | 0 | -$0.21 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $68 0 USD |
0
|
$75.1M 0 USD | $5.38K 0 USD | $66.5 0 USD | $66.5 0 USD | $75.1M 0 USD | 17.00 | $0.04 0 USD | |
| Rentokil Initial plc RTO.L | $447.1 0 USD |
-3.14
|
$11.23B 0 USD | $8.75M 0 USD | $447.1 0 USD | $463.3 0 USD | $11.23B 0 USD | 29.80 | $0.15 0 USD | |
| Genus plc GNS.L | $1,710 0 USD |
-3.39
|
$1.13B 0 USD | $111.78K 0 USD | $1,710 0 USD | $1,784 0 USD | $1.13B 0 USD | 33.52 | $0.51 0 USD | |
| Target Healthcare REIT Ord THRL.L | $79.5 0 USD |
0
|
$493.09M 0 USD | $655.61K 0 USD | $79.1 0 USD | $81.4 0 USD | $493.09M 0 USD | 8.83 | $0.09 0 USD | |
| Armadale Capital Plc ACP.L | $0.7299 0 USD |
0
|
$4.26M 0 USD | $1.47K 0 USD | $0.68 0 USD | $0.68 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| ValiRx plc VAL.L | $2.6 0 USD |
-1.89
|
$3.44M 0 USD | $392.96K 0 USD | $2.55 0 USD | $2.7 0 USD | $3.44M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $37 0 USD |
0
|
$39.49M 0 USD | $75.93K 0 USD | $36 0 USD | $37.25 0 USD | $39.49M 0 USD | 12.33 | $0.03 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $60.2 0 USD |
-0.66
|
$143.74M 0 USD | $306.14K 0 USD | $59.25 0 USD | $62.62 0 USD | $143.74M 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.L | $7.5 0 USD |
0
|
$33.37M 0 USD | $194K 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | -$0.02 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $83.6 0 USD |
-0.24
|
$209.81M 0 USD | $307.25K 0 USD | $83.4 0 USD | $84.6 0 USD | $209.81M 0 USD | 7.59 | $0.11 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $26 0 USD |
0
|
$2.07M 0 USD | $380.28K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | -$0.11 0 USD | |
| Equals Group plc EQLS.L | $109 0 USD |
-3.96
|
$204.51M 0 USD | $580.73K 0 USD | $107 0 USD | $115 0 USD | $204.51M 0 USD | 27.25 | $0.04 0 USD | |
| Real Estate Credit Investments Ord RECI.L | $122 0 USD |
+1.67
|
$274.79M 0 USD | $370.18K 0 USD | $120 0 USD | $122.5 0 USD | $274.79M 0 USD | 11.09 | $0.11 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,940 0 USD |
-2.02
|
$309.32M 0 USD | $317.04K 0 USD | $1,940 0 USD | $2,050 0 USD | $309.32M 0 USD | 47.31 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $863 0 USD |
+0.47
|
$363.26M 0 USD | $131.87K 0 USD | $845 0 USD | $870 0 USD | $363.26M 0 USD | 2.13 | $4.05 0 USD | |
| Redrow plc RDW.L | $687.5 0 USD |
-1.36
|
$2.27B 0 USD | $6.31M 0 USD | $491.3 0 USD | $704.9 0 USD | $2.27B 0 USD | 10.74 | $0.64 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.15 0 USD |
+5
|
$1.25M 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $42.3 0 USD |
-4.94
|
$83.19M 0 USD | $179.72K 0 USD | $42.3 0 USD | $45 0 USD | $83.19M 0 USD | 0 | $0 0 USD | |
| Clarkson PLC CKN.L | $4,140 0 USD |
-0.48
|
$1.29B 0 USD | $19.41K 0 USD | $4,114.63 0 USD | $4,160 0 USD | $1.29B 0 USD | 15.10 | $2.74 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,430 0 USD |
-0.41
|
$129.31M 0 USD | $828 0 USD | $2,360 0 USD | $2,426.34 0 USD | $129.31M 0 USD | 39.83 | $0.61 0 USD | |
| Mkango Resources Ltd. MKA.L | $6.75 0 USD |
-2.17
|
$18.12M 0 USD | $246.95K 0 USD | $6.5 0 USD | $6.83 0 USD | $18.12M 0 USD | 0 | -$0.01 0 USD | |
| Impax Asset Management Group Plc IPX.L | $391 0 USD |
+0.26
|
$500.34M 0 USD | $301.69K 0 USD | $385.5 0 USD | $410 0 USD | $500.34M 0 USD | 12.61 | $0.31 0 USD | |
| NAHL Group Plc NAH.L | $66 0 USD |
0
|
$33.77M 0 USD | $3.07K 0 USD | $63 0 USD | $65.95 0 USD | $33.77M 0 USD | 66.00 | $0.01 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| musicMagpie plc MMAG.L | $8 0 USD |
-5.88
|
$7.89M 0 USD | $1.14M 0 USD | $7.3 0 USD | $9.5 0 USD | $7.89M 0 USD | 0 | -$0.07 0 USD | |
| Fidelity China Special Ord FCSS.L | $216 0 USD |
+0.93
|
$1.13B 0 USD | $799.62K 0 USD | $214 0 USD | $217 0 USD | $1.13B 0 USD | 0 | -$0.44 0 USD | |
| Calculus VCT Ord CLC.L | $60 0 USD |
0
|
$40.72M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $40.72M 0 USD | 60.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $65 0 USD |
-0.76
|
$45.87M 0 USD | $6.9K 0 USD | $63 0 USD | $67 0 USD | $45.87M 0 USD | 0 | -$0.02 0 USD | |
| Kosmos Energy Ltd. KOS.L | $451 0 USD |
-1.74
|
$2.13B 0 USD | $76.8K 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 12.52 | $0.36 0 USD | |
| Argentex Group PLC AGFX.L | $34 0 USD |
0
|
$40.95M 0 USD | $175.66K 0 USD | $33.19 0 USD | $35.9 0 USD | $40.95M 0 USD | 4.25 | $0.08 0 USD | |
| Senior plc SNR.L | $156.4 0 USD |
-1.64
|
$645.4M 0 USD | $1.08M 0 USD | $154.4 0 USD | $166 0 USD | $645.4M 0 USD | 22.34 | $0.07 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $710 0 USD |
-0.98
|
$1.32B 0 USD | $182.1K 0 USD | $707 0 USD | $719 0 USD | $1.32B 0 USD | 15.77 | $0.45 0 USD | |
| Panthera Resources PLC PAT.L | $5.5 0 USD |
0
|
$9.68M 0 USD | $353.52K 0 USD | $5.22 0 USD | $5.89 0 USD | $9.68M 0 USD | 0 | -$0.02 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.1199 0 USD |
-52
|
$448.24K 0 USD | $76.09M 0 USD | $0.1199 0 USD | $0.2999 0 USD | $448.24K 0 USD | 0 | -$0.82 0 USD | |
| Smiths News plc SNWS.L | $57.8 0 USD |
0
|
$143.17M 0 USD | $116.05K 0 USD | $57.2 0 USD | $60 0 USD | $143.17M 0 USD | 6.42 | $0.09 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Anexo Group Plc ANX.L | $68 0 USD |
-2.16
|
$80.24M 0 USD | $91.85K 0 USD | $68 0 USD | $69.06 0 USD | $80.24M 0 USD | 5.23 | $0.13 0 USD | |
| Union Jack Oil plc UJO.L | $18 0 USD |
0
|
$19.18M 0 USD | $55.73K 0 USD | $17.51 0 USD | $18.5 0 USD | $19.18M 0 USD | 18.00 | $0.01 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||