Trang kết quả 2 cho Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (433)
TSXV (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (433)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (433)
Kim loại khác & khai khoáng (433)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commerce Resources Corp. CCE.V | $0.08 0.06 USD |
0
|
$16.96M 12.59M USD | $31.5K 23.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.96M 12.59M USD | 0 | -$0.17 -0.1 USD | |
| BCM Resources Corporation B.V | $0.08999 0.07 USD |
-5.26
|
$16.7M 12.39M USD | $34K 25.23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.7M 12.39M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $165K 122.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2099 0.15 USD |
-12.77
|
$16.43M 12.19M USD | $221.88K 164.65K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $16.43M 12.19M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.94 1.44 USD |
+3.19
|
$16.21M 12.03M USD | $400 296.82 USD | $1.94 1.44 USD | $1.94 1.44 USD | $16.21M 12.03M USD | 0.90 | $2.14 1.59 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
+5.26
|
$16.11M 11.96M USD | $36K 26.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.11M 11.96M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.89M 11.79M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.89M 11.79M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.17 0.13 USD |
-19.05
|
$15.75M 11.68M USD | $24.93K 18.5K USD | $0.17 0.13 USD | $0.2 0.15 USD | $15.75M 11.68M USD | 0 | -$0.05 -0.03 USD | |
| South Star Battery Metals Corp. STS.V | $0.26 0.19 USD |
0
|
$15.75M 11.68M USD | $69K 51.2K USD | $0.22 0.16 USD | $0.26 0.19 USD | $15.75M 11.68M USD | 0 | -$0.11 -0.08 USD | |
| Atico Mining Corporation ATY.V | $0.13 0.09 USD |
+4.17
|
$15.7M 11.65M USD | $170.45K 126.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.7M 11.65M USD | 0 | -$0.2 -0.1 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
+4
|
$15.6M 11.57M USD | $52K 38.59K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.6M 11.57M USD | 0 | -$0.06 -0.04 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
-10
|
$15.39M 11.42M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
-8.33
|
$15.01M 11.14M USD | $112.5K 83.48K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
+4.55
|
$14.87M 11.03M USD | $13K 9.65K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.87M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.07 USD |
0
|
$14.83M 11.01M USD | $337K 250.07K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.83M 11.01M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$14.82M 11M USD | $42.5K 31.54K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $14.82M 11M USD | 0 | -$0.02 -0.01 USD | |
| New Age Metals Inc. NAM.V | $0.26 0.19 USD |
+18.18
|
$14.45M 10.72M USD | $37.93K 28.15K USD | $0.22 0.16 USD | $0.26 0.19 USD | $14.45M 10.72M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
+8
|
$14.25M 10.58M USD | $198.63K 147.4K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 13.50 | $0.01 0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$14M 10.39M USD | $150 111.31 USD | $0.04 0.03 USD | $0.05 0.03 USD | $14M 10.39M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
0
|
$13.81M 10.25M USD | $28.4K 21.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.7199 0.53 USD |
+2.86
|
$13.74M 10.19M USD | $18.15K 13.47K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $13.74M 10.19M USD | 0 | -$0.06 -0.04 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
-4.76
|
$13.56M 10.06M USD | $83K 61.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.56M 10.06M USD | 0 | -$0.05 -0.03 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.42M 9.96M USD | $645K 478.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.42M 9.96M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-7.14
|
$13.36M 9.92M USD | $42.4K 31.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$13.2M 9.8M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$13.01M 9.65M USD | $44K 32.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.01M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
+9.09
|
$12.88M 9.55M USD | $93.03K 69.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
0
|
$12.72M 9.44M USD | $12.3K 9.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.72M 9.44M USD | 0 | -$0.27 -0.2 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$12.51M 9.28M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.51M 9.28M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.1499 0.11 USD |
0
|
$12.51M 9.28M USD | $10.5K 7.79K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.51M 9.28M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.04 0.03 USD |
-11.11
|
$12.37M 9.18M USD | $689.24K 511.46K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
+4.76
|
$12.12M 8.99M USD | $5.5K 4.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.03 -0.02 USD | |
| Triumph Gold Corp. TIG.V | $0.23 0.17 USD |
0
|
$12.05M 8.94M USD | $43K 31.91K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.05M 8.94M USD | 0 | -$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05999 0.04 USD |
+10
|
$11.98M 8.89M USD | $24.2K 17.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.98M 8.89M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.11 0.08 USD |
+5
|
$11.84M 8.78M USD | $62.5K 46.38K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.84M 8.78M USD | 0 | -$0.04 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $178.4K 132.38K USD | $0.04 0.03 USD | $0.05 0.04 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Sterling Metals Corp. SAG.V | $0.38 0.28 USD |
-5
|
$11.75M 8.72M USD | $15.01K 11.14K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $11.75M 8.72M USD | 0 | -$0.57 -0.4 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $409K 303.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Highway 50 Gold Corp. HWY.V | $0.45 0.33 USD |
0
|
$10.44M 7.74M USD | $1.62K 1.2K USD | $0.45 0.33 USD | $0.45 0.33 USD | $10.44M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| Canstar Resources Inc. ROX.V | $0.07 0.05 USD |
0
|
$10.42M 7.73M USD | $195.83K 145.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
0
|
$10.25M 7.6M USD | $19K 14.1K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.25M 7.6M USD | 0 | -$0.1 -0.07 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $43.3K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.06 USD |
-5.56
|
$9.36M 6.95M USD | $58K 43.04K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.36M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
-12
|
$9M 6.68M USD | $89K 66.04K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
-7.14
|
$8.94M 6.63M USD | $34.77K 25.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.21 -0.1 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.08999 0.06 USD |
+6.25
|
$8.63M 6.4M USD | $242.3K 179.8K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.63M 6.4M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.08 0.06 USD |
+33.33
|
$8.58M 6.37M USD | $1.58M 1.17M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $8.58M 6.37M USD | 0 | -$0.03 -0.02 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
+11.76
|
$8.5M 6.31M USD | $18.5K 13.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.5M 6.31M USD | 0 | -$0.04 -0.02 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
0
|
$8.35M 6.2M USD | $18K 13.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.35M 6.2M USD | 0 | -$0.03 -0.02 USD | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
+10
|
$8.31M 6.16M USD | $240.05K 178.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.31M 6.16M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08999 0.07 USD |
0
|
$8.23M 6.11M USD | $83K 61.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.23M 6.11M USD | 9.00 | $0.01 0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $44.1K 32.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
+10
|
$8.08M 6M USD | $2.8K 2.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.05999 0.04 USD |
-7.69
|
$8.05M 5.97M USD | $3.11K 2.31K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.05M 5.97M USD | 0 | -$0.14 -0.1 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $477 353.96 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
+14.29
|
$7.96M 5.91M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $544.8K 404.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$7.62M 5.66M USD | $267K 198.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.62M 5.66M USD | 0 | -$0.06 -0.04 USD | |
| Churchill Resources Inc. CRI.V | $0.04 0.03 USD |
-30
|
$7.61M 5.65M USD | $937.91K 695.98K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.61M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.07 USD |
+5.88
|
$7.48M 5.55M USD | $91K 67.53K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.48M 5.55M USD | 0 | -$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.48M USD | $41K 30.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.48M USD | 0 | -$0.03 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
-5.88
|
$7.21M 5.35M USD | $209.3K 155.31K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.21M 5.35M USD | 0 | -$0.08 -0.05 USD | |
| Stria Lithium Inc. SRA.V | $0.1799 0.13 USD |
+12.5
|
$7.09M 5.26M USD | $1.1K 816.27 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.09M 5.26M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
+11.11
|
$7.02M 5.21M USD | $38K 28.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.2099 0.15 USD |
-8.89
|
$6.96M 5.17M USD | $9.14K 6.78K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $6.96M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08 0.06 USD |
+14.29
|
$6.93M 5.14M USD | $45.11K 33.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.93M 5.14M USD | 8.00 | $0.01 0.007 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $101K 74.95K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $87K 64.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$6.28M 4.66M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.28M 4.66M USD | 0 | -$0.67 -0.4 USD | |
| Stuhini Exploration Ltd. STU.V | $0.14 0.1 USD |
+12.5
|
$6.27M 4.66M USD | $16.5K 12.24K USD | $0.13 0.09 USD | $0.14 0.1 USD | $6.27M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.09 USD |
0
|
$6.1M 4.52M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.1M 4.52M USD | 0 | -$0.04 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
0
|
$5.99M 4.45M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.99M 4.45M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
-3.45
|
$5.89M 4.37M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.89M 4.37M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
0
|
$5.71M 4.24M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.07 0.05 USD |
0
|
$5.69M 4.22M USD | $29K 21.52K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.69M 4.22M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
-20
|
$5.58M 4.14M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$5.44M 4.04M USD | $2 1.48 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $61.93K 45.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.03 USD |
0
|
$4.85M 3.6M USD | $67.13K 49.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
-3.57
|
$4.69M 3.48M USD | $66.74K 49.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.69M 3.48M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.03 USD |
-10
|
$4.68M 3.48M USD | $68K 50.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $71.57K 53.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | $0.27 0.2 USD |
+12.5
|
$4.58M 3.4M USD | $206K 152.86K USD | $0.23 0.17 USD | $0.2999 0.22 USD | $4.58M 3.4M USD | 0 | -$0.25 -0.1 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
0
|
$4.52M 3.36M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.52M 3.36M USD | 0 | $0 0 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.48M 3.33M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.48M 3.33M USD | 0 | -$0.01 -0.007 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $69K 51.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| SPC Nickel Corp. SPC.V | $0.02 0.01 USD |
0
|
$4.27M 3.17M USD | $1.26M 932.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
+20
|
$4.19M 3.11M USD | $43K 31.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$4.18M 3.1M USD | $137K 101.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.18M 3.1M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1 0.07 USD |
-13.04
|
$4.16M 3.09M USD | $33.1K 24.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.16M 3.09M USD | 0 | -$0.15 -0.1 USD | |
| Orex Minerals Inc. REX.V | $0.1199 0.09 USD |
0
|
$4.11M 3.05M USD | $4.25K 3.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.11M 3.05M USD | 0 | -$0.09 -0.06 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.09M 3.03M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.07 0.05 USD |
+8.33
|
$4.01M 2.97M USD | $282K 209.26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.01M 2.97M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. PGX.V | $0.07 0.05 USD |
0
|
$3.97M 2.95M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.97M 2.95M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
+16.67
|
$3.96M 2.94M USD | $388.7K 288.44K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Pegasus Resources Inc. PEGA.V | $0.13 0.1 USD |
0
|
$3.85M 2.86M USD | $61.58K 45.69K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $3.85M 2.86M USD | 0 | -$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}