Trang kết quả 3 cho Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (433)
- {{country.name}}
- Tất cả các quốc gia
- Canada (433)
TSXV (433)
Vật liệu cơ bản (433)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (433)
Kim loại khác & khai khoáng (433)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
+20
|
CA$5.19M 3.85M USD | CA$150.04K 111.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$535.00K 397K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.04 0.03 USD |
+14.29
|
CA$4.94M 3.66M USD | CA$100.87K 74.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.04 0.03 USD |
-11.11
|
CA$4.72M 3.51M USD | CA$111.00K 82.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.18 0.13 USD |
-5.26
|
CA$4.71M 3.5M USD | CA$69.00K 51.2K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$4.71M 3.5M USD | 0 | CA$0.00 0 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
+16.67
|
CA$4.64M 3.44M USD | CA$253.85K 188.37K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.62M 3.43M USD | CA$89.00K 66.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.62M 3.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$430.00K 319.09K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
0
|
CA$4.56M 3.38M USD | CA$18.00K 13.36K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$4.50M 3.34M USD | CA$130.00K 96.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.03 0.02 USD |
0
|
CA$4.42M 3.28M USD | CA$114.00K 84.59K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$4.39M 3.26M USD | CA$300.00K 222.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| K9 Gold Corp. KNC.V | CA$0.28 0.21 USD |
+5.66
|
CA$4.24M 3.15M USD | CA$8.62K 6.39K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$4.24M 3.15M USD | 0 | -CA$0.72 -0.5 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.39 0.29 USD |
-15.22
|
CA$4.01M 2.98M USD | CA$68.75K 51.02K USD | CA$0.39 0.29 USD | CA$0.46 0.34 USD | CA$4.01M 2.98M USD | 0.17 | CA$2.26 1.68 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.12 0.09 USD |
0
|
CA$3.96M 2.94M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.96M 2.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.08 0.06 USD |
-5.88
|
CA$3.92M 2.91M USD | CA$55.00K 40.81K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$5.90K 4.38K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.25 0.19 USD |
-7.41
|
CA$3.71M 2.75M USD | CA$107.21K 79.56K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$3.71M 2.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.17 0.13 USD |
+36
|
CA$3.69M 2.74M USD | CA$22.00K 16.33K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$3.69M 2.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.16 0.12 USD |
0
|
CA$3.69M 2.74M USD | CA$25.81K 19.16K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.69M 2.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.07 0.05 USD |
0
|
CA$3.66M 2.72M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.66M 2.72M USD | 0 | CA$0.00 0 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
0
|
CA$3.65M 2.71M USD | CA$61.00 45.27 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.65M 2.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$113.00K 83.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
0
|
CA$3.53M 2.62M USD | CA$62.45K 46.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.53M 2.62M USD | 0 | CA$0.00 0 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.52M 2.61M USD | CA$635.00K 471.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.44M 2.55M USD | CA$10.21K 7.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.44M 2.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$5.00 3.71 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.04 USD |
0
|
CA$3.03M 2.25M USD | CA$22.00K 16.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.03M 2.25M USD | 0 | CA$0.00 0 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
0
|
CA$3.00M 2.23M USD | CA$21.90K 16.25K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.90M 2.15M USD | CA$21.90K 16.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Evergold Corp. EVER.V | CA$0.24 0.18 USD |
+2.13
|
CA$2.88M 2.14M USD | CA$504.00 374 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$2.88M 2.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.73M 2.03M USD | CA$35.06K 26.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.73M 2.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| CBLT Inc. CBLT.V | CA$0.04 0.03 USD |
0
|
CA$2.70M 2M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.70M 2M USD | 0 | CA$0.00 0 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
+8.33
|
CA$2.59M 1.92M USD | CA$42.02K 31.18K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.04 0.03 USD |
+14.29
|
CA$2.59M 1.92M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$75.67K 56.15K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.12 0.09 USD |
0
|
CA$2.41M 1.79M USD | CA$13.00 9.65 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.41M 1.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.11 0.08 USD |
0
|
CA$2.38M 1.76M USD | CA$10.99K 8.16K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$2.38M 1.76M USD | 0 | CA$0.00 0 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.10 0.07 USD |
0
|
CA$2.34M 1.74M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.34M 1.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.14 0.1 USD |
0
|
CA$2.30M 1.71M USD | CA$25.00K 18.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$2.30M 1.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.07 0.05 USD |
0
|
CA$2.25M 1.67M USD | CA$61.00K 45.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| District Copper Corp. DCOP.V | CA$0.07 0.05 USD |
0
|
CA$2.20M 1.63M USD | CA$16.80K 12.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.20M 1.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$2.03M 1.5M USD | CA$141.00K 104.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.03M 1.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.05 0.03 USD |
0
|
CA$1.92M 1.43M USD | CA$6.00K 4.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.92M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dixie Gold Inc. DG.V | CA$0.06 0.04 USD |
0
|
CA$1.90M 1.41M USD | CA$1.67K 1.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.90M 1.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.03 0.02 USD |
0
|
CA$1.88M 1.4M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.88M 1.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.07 0.05 USD |
0
|
CA$1.78M 1.32M USD | CA$16.57K 12.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.78M 1.32M USD | 0 | -CA$0.13 -0.09 USD | ||
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
0
|
CA$1.75M 1.3M USD | CA$6.10K 4.53K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$200.00K 148.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.08 0.06 USD |
-11.76
|
CA$1.71M 1.27M USD | CA$234.25K 173.83K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$1.71M 1.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$11.55K 8.57K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.03 0.02 USD |
-14.29
|
CA$1.60M 1.19M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Mineral Hill Industries Ltd. MHI.V | CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$1.60M 1.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.17 0.12 USD |
0
|
CA$1.49M 1.11M USD | CA$250.00 185.51 USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$1.49M 1.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.05 0.04 USD |
-9.09
|
CA$1.46M 1.08M USD | CA$906.75K 672.86K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.46M 1.08M USD | 0 | -CA$0.06 -0.04 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.01 0.0074 USD |
0
|
CA$1.46M 1.08M USD | CA$37.35K 27.71K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Gossan Resources Limited GSS.V | CA$0.02 0.01 USD |
0
|
CA$1.35M 1M USD | CA$800.00 593.65 USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.02 0.01 USD |
-20
|
CA$1.29M 958.98K USD | CA$119.00K 88.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 958.98K USD | 0 | -CA$0.02 -0.01 USD | ||
| Glacier Lake Resources Inc. GLI.V | CA$0.05 0.04 USD |
0
|
CA$1.27M 944.18K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.27M 944.18K USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.03 0.02 USD |
-37.5
|
CA$1.14M 846.53K USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.14M 846.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.04 0.03 USD |
+40
|
CA$1.09M 812.55K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.09M 812.55K USD | 0 | -CA$0.03 -0.02 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$791.20K 587.12K USD | CA$2.86K 2.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$791.20K 587.12K USD | 0 | -CA$0.04 -0.02 USD | ||
| AFR NuVenture Resources Inc. AFR.V | CA$0.02 0.01 USD |
0
|
CA$378.15K 280.61K USD | CA$106.40K 78.96K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$378.15K 280.61K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
0
|
CA$307.01M 227.82M USD | CA$150.00 111.31 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$307.01M 227.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.80 0.59 USD |
0
|
CA$133.52M 99.08M USD | CA$2.50K 1.86K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$133.52M 99.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.20 0.14 USD |
0
|
CA$28.34M 21.03M USD | CA$64.00 47.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.34M 21.03M USD | 0 | CA$0.00 0 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.28 0.2 USD |
0
|
CA$28.17M 20.9M USD | CA$90.00 66.79 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$28.17M 20.9M USD | 0 | CA$0.00 0 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.50 3.34 USD |
0
|
CA$21.58M 16.01M USD | CA$1.00 0.74 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.58M 16.01M USD | 0 | -CA$0.15 -0.1 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.86 0.64 USD |
-4.44
|
CA$14.97M 11.11M USD | CA$13.69K 10.16K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$14.97M 11.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.37 0.27 USD |
0
|
CA$14.21M 10.55M USD | CA$22.00 16.33 USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$14.21M 10.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.13 0.1 USD |
0
|
CA$7.24M 5.37M USD | CA$150.00 111.31 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.24M 5.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rainy Mountain Royalty Corp. RMO.V | CA$0.17 0.13 USD |
0
|
CA$4.42M 3.28M USD | CA$20.00 14.84 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.09 0.06 USD |
0
|
CA$4.22M 3.13M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.22M 3.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Quest Gold Ltd. GQ.V | CA$0.03 0.02 USD |
0
|
CA$4.17M 3.09M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.17M 3.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| M3 Metals Corp. MT.V | CA$0.35 0.26 USD |
+27.78
|
CA$3.54M 2.63M USD | CA$521.00 386.61 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.54M 2.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Lion Gold Corp. NL.V | CA$0.21 0.16 USD |
+10.53
|
CA$2.86M 2.12M USD | CA$1.26K 936.48 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$2.86M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asbestos Corporation Limited AB-H.V | CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ridgestone Mining Inc. RMI.V | CA$0.16 0.12 USD |
+19.23
|
CA$2.45M 1.82M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$2.45M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.04 0.03 USD |
0
|
CA$2.37M 1.76M USD | CA$2.85K 2.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.05 0.04 USD |
0
|
CA$2.02M 1.5M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
| IEMR Resources Inc. IRI.V | CA$0.02 0.01 USD |
0
|
CA$1.42M 1.06M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.42M 1.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tearlach Resources Limited TEA.V | CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
| Tarku Resources Ltd. TKU.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 940.48K USD | 0 | -CA$0.01 -0.007 USD | ||
| GFM Resources Limited GFM-H.V | CA$0.06 0.04 USD |
0
|
CA$1.15M 849.74K USD | CA$9.80K 7.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.15M 849.74K USD | 0 | -CA$0.01 -0.007 USD | ||
| New Energy Metals Corp. ENRG.V | CA$0.22 0.16 USD |
0
|
CA$1.09M 811.32K USD | CA$33.50K 24.86K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$1.09M 811.32K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}