Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (141)
- {{country.name}}
- Tất cả các quốc gia
- Đức (141)
Frankfurt (141)
Dịch vụ truyền thông (141)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (141)
Dịch vụ viễn thông (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTE.F | €27.33 29.88 USD |
0
|
€136.30B 149B USD | €14.35K 15.69K USD | €27.23 29.77 USD | €27.41 29.96 USD | €136.30B 149B USD | 11.06 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.18
|
€69.49B 75.96B USD | €6.40K 7K USD | €0.83 0.91 USD | €0.85 0.93 USD | €69.49B 75.96B USD | 12.11 | €0.07 0.08 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.10 1.2 USD |
-0.27
|
€25.92B 28.34B USD | €27.38K 29.93K USD | €1.09 1.19 USD | €1.10 1.21 USD | €25.92B 28.34B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
-1.92
|
€20.12B 21.99B USD | €1.40K 1.53K USD | €2.04 2.23 USD | €2.08 2.27 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Telefónica, S.A. TNE5.F | €3.43 3.75 USD |
+0.59
|
€19.42B 21.23B USD | €31.08K 33.97K USD | €3.38 3.69 USD | €3.43 3.75 USD | €19.42B 21.23B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.51 0.56 USD |
+2.24
|
€11.20B 12.24B USD | €7.45K 8.14K USD | €0.51 0.56 USD | €0.51 0.56 USD | €11.20B 12.24B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.96 7.61 USD |
+0.4
|
€7.14B 7.81B USD | €550.00 601.22 USD | €6.96 7.61 USD | €6.96 7.61 USD | €7.14B 7.81B USD | 0 | -€1.42 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
0
|
€2.12B 2.31B USD | €15.70K 17.16K USD | €1.11 1.21 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.03 USD |
-29.23
|
€350.74M 383.4M USD | €755.00 825.32 USD | €0.02 0.03 USD | €0.03 0.04 USD | €350.74M 383.4M USD | 2.29 | €0.01 0.01 USD | ||
| T-Mobile US, Inc. TM5.F | €166.00 181.46 USD |
-1.48
|
€186.65B 204.04B USD | €120.00 131.18 USD | €166.00 181.46 USD | €166.86 182.4 USD | €186.65B 204.04B USD | 18.75 | €8.85 9.67 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €20.54 22.45 USD |
-0.46
|
€147.15B 160.86B USD | €463.00 506.12 USD | €20.54 22.45 USD | €20.64 22.56 USD | €147.15B 160.86B USD | 7.83 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.F | €33.87 37.02 USD |
-0.75
|
€145.25B 158.78B USD | €3.59K 3.92K USD | €33.80 36.95 USD | €34.06 37.23 USD | €145.25B 158.78B USD | 8.46 | €4.00 4.37 USD | ||
| SoftBank Group Corp. SFT.F | €95.98 104.92 USD |
+1.18
|
€137.14B 149.91B USD | €1.64K 1.8K USD | €95.50 104.39 USD | €97.82 106.93 USD | €137.14B 149.91B USD | 8.18 | €11.72 12.81 USD | ||
| SoftBank Group Corp. SFTU.F | €47.40 51.81 USD |
+3.04
|
€135.85B 148.5B USD | €71.00 77.61 USD | €47.40 51.81 USD | €49.60 54.22 USD | €135.85B 148.5B USD | 8.07 | €5.87 6.42 USD | ||
| Deutsche Telekom AG DTEA.F | €27.20 29.73 USD |
+1.49
|
€135.84B 148.49B USD | €1.30K 1.42K USD | €27.00 29.51 USD | €27.20 29.73 USD | €135.84B 148.49B USD | 11.01 | €2.47 2.7 USD | ||
| Comcast Corporation CTP2.F | €25.13 27.47 USD |
-0.26
|
€93.58B 102.29B USD | €140.00 153.04 USD | €25.13 27.47 USD | €25.13 27.47 USD | €93.58B 102.29B USD | 4.89 | €5.13 5.61 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€68.82B 75.23B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €68.82B 75.23B USD | 12.20 | €1.72 1.88 USD | ||
| SoftBank Corp. 3AG1.F | €1.18 1.29 USD |
+1.38
|
€57.38B 62.73B USD | €186.00 203.32 USD | €1.13 1.24 USD | €1.18 1.29 USD | €57.38B 62.73B USD | 19.64 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.57 15.92 USD |
-1.19
|
€55.45B 60.61B USD | €100.00 109.31 USD | €14.57 15.92 USD | €14.57 15.92 USD | €55.45B 60.61B USD | 14.71 | €0.99 1.08 USD | ||
| KDDI Corporation DIP0.F | €14.20 15.52 USD |
-1.39
|
€54.06B 59.1B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.06B 59.1B USD | 14.34 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG0.F | €10.30 11.26 USD |
-3.74
|
€50.92B 55.66B USD | €2.17K 2.37K USD | €10.30 11.26 USD | €10.30 11.26 USD | €50.92B 55.66B USD | 16.61 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.96 3.24 USD |
-0.47
|
€48.84B 53.39B USD | €200.00 218.63 USD | €2.96 3.24 USD | €2.96 3.24 USD | €48.84B 53.39B USD | 12.33 | €0.24 0.26 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.40 32.14 USD |
-1.34
|
€48.60B 53.13B USD | €8.00 8.75 USD | €29.40 32.14 USD | €29.40 32.14 USD | €48.60B 53.13B USD | 12.00 | €2.45 2.68 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE1.F | €13.80 15.09 USD |
+1.47
|
€36.69B 40.11B USD | €7.00 7.65 USD | €13.70 14.98 USD | €13.80 15.09 USD | €36.69B 40.11B USD | 41.81 | €0.33 0.36 USD | ||
| Orange S.A. FTE.F | €13.77 15.05 USD |
-1.04
|
€36.60B 40B USD | €538.00 588.11 USD | €13.77 15.05 USD | €13.77 15.05 USD | €36.60B 40B USD | 41.71 | €0.33 0.36 USD | ||
| Swisscom AG SWJA.F | €57.50 62.86 USD |
0
|
€31.43B 34.36B USD | €123.00 134.46 USD | €57.00 62.31 USD | €57.50 62.86 USD | €31.43B 34.36B USD | 22.20 | €2.59 2.83 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €34.80 38.04 USD |
+1.16
|
€27.23B 29.77B USD | €798.00 872.32 USD | €34.80 38.04 USD | €34.80 38.04 USD | €27.23B 29.77B USD | 26.16 | €1.33 1.45 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.70 11.7 USD |
0
|
€25.93B 28.35B USD | €4.00K 4.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €25.93B 28.35B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.35 9.13 USD |
+1.21
|
€25.90B 28.32B USD | €2.00 2.19 USD | €8.35 9.13 USD | €8.35 9.13 USD | €25.90B 28.32B USD | 21.41 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.35 9.13 USD |
+0.6
|
€25.83B 28.24B USD | €3.00 3.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €25.83B 28.24B USD | 21.41 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €174.40 190.64 USD |
-0.06
|
€23.56B 25.75B USD | €1.00 1.09 USD | €174.40 190.64 USD | €174.40 190.64 USD | €23.56B 25.75B USD | 5.67 | €30.75 33.61 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.44 3.76 USD |
+0.58
|
€19.67B 21.5B USD | €1.50K 1.64K USD | €3.36 3.67 USD | €3.44 3.76 USD | €19.67B 21.5B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE1.F | €19.76 21.59 USD |
+2.07
|
€18.56B 20.29B USD | €1.00K 1.09K USD | €19.42 21.23 USD | €19.76 21.59 USD | €18.56B 20.29B USD | 4.79 | €4.12 4.5 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.80 19.46 USD |
+0.56
|
€17.63B 19.28B USD | €10.00 10.93 USD | €17.60 19.24 USD | €18.00 19.68 USD | €17.63B 19.28B USD | 15.89 | €1.12 1.22 USD | ||
| Rogers Communications Inc. RCIB.F | €31.00 33.89 USD |
0
|
€16.75B 18.31B USD | €28.00 30.61 USD | €31.00 33.89 USD | €31.00 33.89 USD | €16.75B 18.31B USD | 4.01 | €7.72 8.44 USD | ||
| TELUS Corporation BCZ.F | €10.60 11.59 USD |
0
|
€16.50B 18.04B USD | €1.06K 1.16K USD | €10.50 11.48 USD | €11.10 12.13 USD | €16.50B 18.04B USD | 22.08 | €0.48 0.52 USD | ||
| Telenor ASA TEQ.F | €11.95 13.06 USD |
-0.17
|
€16.35B 17.87B USD | €50.00 54.66 USD | €11.95 13.06 USD | €11.97 13.08 USD | €16.35B 17.87B USD | 19.27 | €0.62 0.68 USD | ||
| Telenor ASA TEQA.F | €11.80 12.9 USD |
-1.67
|
€16.14B 17.64B USD | €103.00 112.59 USD | €11.80 12.9 USD | €11.80 12.9 USD | €16.14B 17.64B USD | 19.03 | €0.62 0.68 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.00 10.93 USD |
-0.99
|
€15.99B 17.48B USD | €59.00 64.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €15.99B 17.48B USD | 17.24 | €0.58 0.63 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.90 4.26 USD |
+1.56
|
€15.52B 16.96B USD | €5.00 5.47 USD | €3.84 4.2 USD | €3.90 4.26 USD | €15.52B 16.96B USD | 20.52 | €0.19 0.21 USD | ||
| MTN Group Limited LL6.F | €8.50 9.29 USD |
+9.68
|
€15.36B 16.79B USD | €50.00 54.66 USD | €8.50 9.29 USD | €8.50 9.29 USD | €15.36B 16.79B USD | 40.47 | €0.21 0.23 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.93 4.29 USD |
-0.66
|
€15.27B 16.69B USD | €997.00 1.09K USD | €3.92 4.29 USD | €3.93 4.3 USD | €15.27B 16.69B USD | 20.67 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLS.F | €3.54 3.87 USD |
+0.74
|
€14.18B 15.5B USD | €3.00K 3.28K USD | €3.54 3.86 USD | €3.54 3.87 USD | €14.18B 15.5B USD | 27.26 | €0.13 0.14 USD | ||
| Airtel Africa Plc 9AA.F | €3.82 4.18 USD |
+3.8
|
€13.96B 15.26B USD | €3.68K 4.02K USD | €3.80 4.15 USD | €3.82 4.18 USD | €13.96B 15.26B USD | 31.83 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.80 7.43 USD |
0
|
€13.29B 14.52B USD | €10.00 10.93 USD | €6.80 7.43 USD | €6.80 7.43 USD | €13.29B 14.52B USD | 13.87 | €0.49 0.54 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.62 0.68 USD |
+9.32
|
€13.17B 14.4B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.62 0.68 USD | €13.17B 14.4B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.70 6.23 USD |
+2.7
|
€12.12B 13.25B USD | €50.00 54.66 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.12B 13.25B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €5.15 5.63 USD |
+5.1
|
€11.57B 12.65B USD | €4.10K 4.48K USD | €5.15 5.63 USD | €5.15 5.63 USD | €11.57B 12.65B USD | 0 | -€0.32 -0.3 USD | ||
| Tele2 AB (publ) NCY.F | €6.95 7.6 USD |
+0.72
|
€10.08B 11.02B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.08B 11.02B USD | 24.82 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €14.12 15.44 USD |
+0.46
|
€10.01B 10.94B USD | €502.00 548.75 USD | €14.12 15.44 USD | €14.12 15.44 USD | €10.01B 10.94B USD | 24.77 | €0.57 0.62 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.24 1.36 USD |
-1.29
|
€9.55B 10.44B USD | €7.00 7.65 USD | €1.24 1.36 USD | €1.25 1.36 USD | €9.55B 10.44B USD | 17.76 | €0.07 0.08 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.20 11.15 USD |
+0.99
|
€9.36B 10.23B USD | €827.00 904.02 USD | €10.20 11.15 USD | €10.20 11.15 USD | €9.36B 10.23B USD | 14.16 | €0.72 0.79 USD | ||
| Millicom International Cellular S.A. M4M1.F | €44.80 48.97 USD |
-2.61
|
€7.52B 8.22B USD | €140.00 153.04 USD | €44.80 48.97 USD | €46.40 50.72 USD | €7.52B 8.22B USD | 8.04 | €5.57 6.09 USD | ||
| KT Corporation KTC.F | €15.40 16.83 USD |
-1.28
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.50 | €1.14 1.25 USD | ||
| InterDigital, Inc. IDI.F | €284.00 310.45 USD |
+1.43
|
€7.41B 8.1B USD | €13.00 14.21 USD | €284.00 310.45 USD | €284.00 310.45 USD | €7.41B 8.1B USD | 22.34 | €12.71 13.89 USD | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
0
|
€7.17B 7.84B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.17B 7.84B USD | 14.27 | €2.20 2.4 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.48 18.01 USD |
-0.66
|
€6.73B 7.35B USD | €180.00 196.76 USD | €16.48 18.01 USD | €16.48 18.01 USD | €6.73B 7.35B USD | 11.77 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.25 9.02 USD |
0
|
€6.68B 7.3B USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.25 9.02 USD | €6.68B 7.3B USD | 11.78 | €0.70 0.77 USD | ||
| Telekom Austria AG TA1.F | €8.77 9.59 USD |
+1.98
|
€6.08B 6.64B USD | €13.00 14.21 USD | €8.61 9.41 USD | €8.77 9.59 USD | €6.08B 6.64B USD | 8.94 | €0.98 1.07 USD | ||
| Elisa Oyj EIA.F | €36.86 40.29 USD |
-1.23
|
€5.95B 6.5B USD | €1.40K 1.53K USD | €36.86 40.29 USD | €36.86 40.29 USD | €5.95B 6.5B USD | 16.23 | €2.27 2.48 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.60 44.38 USD |
-0.49
|
€5.89B 6.43B USD | €150.00 163.97 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.89B 6.43B USD | 5.71 | €7.10 7.76 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.40 44.16 USD |
0
|
€5.88B 6.43B USD | €30.00 32.79 USD | €40.40 44.16 USD | €40.40 44.16 USD | €5.88B 6.43B USD | 5.68 | €7.11 7.77 USD | ||
| PCCW Limited TH3B.F | €0.62 0.68 USD |
-1.51
|
€4.91B 5.36B USD | €360.00 393.53 USD | €0.62 0.68 USD | €0.62 0.68 USD | €4.91B 5.36B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €5.90 6.45 USD |
-0.84
|
€4.90B 5.36B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €4.90B 5.36B USD | 0 | -€0.04 -0.04 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.00 5.47 USD |
0
|
€4.68B 5.12B USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €4.68B 5.12B USD | 15.62 | €0.32 0.35 USD | ||
| Telecom Argentina S.A. TEO.F | €9.60 10.49 USD |
-2.04
|
€4.68B 5.11B USD | €1.00K 1.09K USD | €9.60 10.49 USD | €9.60 10.49 USD | €4.68B 5.11B USD | 0 | -€0.70 -0.7 USD | ||
| United Internet AG UTDI.F | €26.40 28.86 USD |
+1.85
|
€4.56B 4.99B USD | €450.00 491.91 USD | €26.32 28.77 USD | €26.42 28.88 USD | €4.56B 4.99B USD | 36.16 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €24.30 26.56 USD |
-0.41
|
€4.34B 4.74B USD | €266.00 290.77 USD | €24.15 26.4 USD | €24.35 26.62 USD | €4.34B 4.74B USD | 34.22 | €0.71 0.78 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.11 0.11 USD |
+0.96
|
€4.31B 4.71B USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €4.31B 4.71B USD | 10.50 | €0.01 0.01 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.75 5.19 USD |
+3.04
|
€4.21B 4.6B USD | €477.00 521.43 USD | €4.66 5.09 USD | €4.75 5.19 USD | €4.21B 4.6B USD | 8.18 | €0.58 0.63 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €43.80 47.88 USD |
+0.92
|
€3.90B 4.26B USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €3.90B 4.26B USD | 23.93 | €1.83 2 USD | ||
| PLDT Inc. PLO.F | €17.30 18.91 USD |
+0.58
|
€3.84B 4.2B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.50 19.13 USD | €3.84B 4.2B USD | 8.78 | €1.97 2.15 USD | ||
| freenet AG FNTN.F | €29.38 32.12 USD |
-0.41
|
€3.50B 3.82B USD | €1.30K 1.42K USD | €29.16 31.88 USD | €29.38 32.12 USD | €3.50B 3.82B USD | 13.29 | €2.21 2.42 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
+1.75
|
€3.50B 3.82B USD | €96.00 104.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.50B 3.82B USD | 0 | -€0.01 -0.01 USD | ||
| freenet AG FNA.F | €14.30 15.63 USD |
+0.7
|
€3.49B 3.81B USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.49B 3.81B USD | 13.00 | €1.10 1.2 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.48 0.53 USD |
-1.23
|
€3.43B 3.74B USD | €342.00 373.85 USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.43B 3.74B USD | 8.03 | €0.06 0.07 USD | ||
| Orange Polska S.A. TPA1.F | €2.25 2.46 USD |
-0.62
|
€3.00B 3.28B USD | €1.00K 1.1K USD | €2.25 2.46 USD | €2.25 2.46 USD | €3.00B 3.28B USD | 14.04 | €0.16 0.17 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.10 16.51 USD |
-1.95
|
€2.72B 2.97B USD | €33.00 36.07 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.72B 2.97B USD | 21.88 | €0.69 0.75 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €29.40 32.14 USD |
-2.65
|
€2.70B 2.95B USD | €42.00 45.91 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.70B 2.95B USD | 21.15 | €1.39 1.52 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
+1.72
|
€2.56B 2.8B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.56B 2.8B USD | 0 | €0.00 0 USD | ||
| Sinch AB (publ) 1I9A.F | €2.84 3.1 USD |
+0.46
|
€2.33B 2.54B USD | €3.00K 3.28K USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.33B 2.54B USD | 0 | -€0.04 -0.04 USD | ||
| Proximus PLC BX7.F | €6.95 7.6 USD |
-0.5
|
€2.28B 2.49B USD | €954.00 1.04K USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.28B 2.49B USD | 4.72 | €1.47 1.61 USD | ||
| GMO internet group, Inc. IQ3.F | €21.20 23.17 USD |
0
|
€2.14B 2.34B USD | €120.00 131.18 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.14B 2.34B USD | 24.94 | €0.85 0.93 USD | ||
| IHS Holding Limited 4JB.F | €6.20 6.78 USD |
-0.8
|
€2.08B 2.27B USD | €2.11K 2.3K USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.08B 2.27B USD | 5.25 | €1.18 1.29 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.97 4.33 USD |
+1.8
|
€2.06B 2.25B USD | €1.00K 1.09K USD | €3.97 4.33 USD | €3.97 4.33 USD | €2.06B 2.25B USD | 7.92 | €0.50 0.55 USD | ||
| Helios Towers plc 8HT.F | €1.90 2.08 USD |
+6.14
|
€2.03B 2.21B USD | €1.10K 1.2K USD | €1.79 1.96 USD | €1.90 2.08 USD | €2.03B 2.21B USD | 31.69 | €0.06 0.07 USD | ||
| Chorus Limited 7CH.F | €4.46 4.88 USD |
0
|
€1.99B 2.18B USD | €20.00 21.86 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.99B 2.18B USD | 0 | €0.00 0 USD | ||
| Cellcom Israel Ltd. F5U.F | €10.70 11.7 USD |
+7.54
|
€1.92B 2.1B USD | €110.00 120.24 USD | €10.10 11.04 USD | €10.70 11.7 USD | €1.92B 2.1B USD | 26.09 | €0.41 0.45 USD | ||
| Cogeco Communications Inc. COG.F | €40.60 44.38 USD |
0
|
€1.71B 1.87B USD | €24.00 26.24 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.71B 1.87B USD | 8.61 | €4.71 5.15 USD | ||
| Iridium Communications Inc. 6IC.F | €14.84 16.22 USD |
+5.1
|
€1.55B 1.7B USD | €300.00 327.94 USD | €14.84 16.22 USD | €14.84 16.22 USD | €1.55B 1.7B USD | 15.45 | €0.96 1.05 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.86 3.13 USD |
+2.88
|
€1.41B 1.54B USD | €3.66K 4.01K USD | €2.76 3.02 USD | €2.86 3.13 USD | €1.41B 1.54B USD | 7.94 | €0.36 0.39 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.70 7.32 USD |
-0.74
|
€1.39B 1.52B USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.39B 1.52B USD | 0 | -€3.15 -3.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.80 7.43 USD |
-1.45
|
€1.37B 1.5B USD | €49.00 53.56 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.37B 1.5B USD | 0 | -€3.15 -3.4 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.42 2.65 USD |
-7.63
|
€1.36B 1.48B USD | €61.00 66.68 USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.36B 1.48B USD | 0 | -€112.20 -122.7 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.48 0.52 USD |
-8.57
|
€1.31B 1.43B USD | €21.68K 23.7K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.31B 1.43B USD | 0 | -€22.44 -24.5 USD | ||
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
0
|
€1.28B 1.4B USD | €100.00 109.31 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.28B 1.4B USD | 32.67 | €0.58 0.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}