Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (141)
- {{country.name}}
- Tất cả các quốc gia
- Đức (141)
Frankfurt (141)
Dịch vụ truyền thông (141)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (141)
Dịch vụ viễn thông (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Televisa, S.A.B. TLV1.F | €0.47 0.51 USD |
+2.63
|
€1.28B 1.4B USD | €150.00 163.97 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.28B 1.4B USD | 0 | -€22.28 -24.3 USD | ||
| HKBN Ltd. 2HK.F | €0.73 0.79 USD |
0
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.08B 1.18B USD | 36.25 | €0.02 0.02 USD | ||
| Telia Lietuva, AB ZWS.F | €1.79 1.96 USD |
+0.28
|
€1.07B 1.17B USD | €1.14K 1.25K USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.07B 1.17B USD | 11.93 | €0.15 0.16 USD | ||
| IDT Corporation IDC2.F | €41.88 45.78 USD |
+2.15
|
€1.05B 1.15B USD | €50.00 54.66 USD | €41.88 45.78 USD | €41.88 45.78 USD | €1.05B 1.15B USD | 15.11 | €2.77 3.03 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
0
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.03B 1.13B USD | 9.00 | €0.03 0.03 USD | ||
| Gamma Communications plc 6GC.F | €10.40 11.37 USD |
0
|
€958.59M 1.05B USD | €20.00 21.86 USD | €10.40 11.37 USD | €10.40 11.37 USD | €958.59M 1.05B USD | 13.16 | €0.79 0.86 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €18.00 19.68 USD |
+1.69
|
€901.69M 985.66M USD | €7.00 7.65 USD | €18.00 19.68 USD | €18.00 19.68 USD | €901.69M 985.66M USD | 0 | -€3.49 -3.8 USD | ||
| Superloop Limited 9SL.F | €1.47 1.61 USD |
-0.68
|
€771.20M 843.03M USD | €68.00 74.33 USD | €1.47 1.61 USD | €1.47 1.61 USD | €771.20M 843.03M USD | 0 | €0.00 0 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.50 1.64 USD |
-2.76
|
€718.00M 784.87M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €718.00M 784.87M USD | 0 | -€3.40 -3.7 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
-0.84
|
€663.31M 725.08M USD | €241.00 263.45 USD | €0.12 0.13 USD | €0.12 0.13 USD | €663.31M 725.08M USD | 0 | €0.00 0 USD | ||
| Gogo Inc. G0G.F | €4.60 5.03 USD |
-17.12
|
€644.82M 704.87M USD | €500.00 546.57 USD | €4.60 5.03 USD | €4.60 5.03 USD | €644.82M 704.87M USD | 0 | -€0.04 -0.04 USD | ||
| Cable One, Inc. XC1.F | €101.00 110.41 USD |
-0.98
|
€603.19M 659.37M USD | €40.00 43.73 USD | €101.00 110.41 USD | €101.00 110.41 USD | €603.19M 659.37M USD | 0 | -€69.23 -75.6 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.56 USD |
0
|
€577.97M 631.8M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.56 USD | €577.97M 631.8M USD | 10.29 | €0.05 0.05 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.45 10.33 USD |
-1.56
|
€537.52M 587.58M USD | €15.00 16.4 USD | €9.45 10.33 USD | €9.45 10.33 USD | €537.52M 587.58M USD | 0 | -€0.62 -0.6 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.86 5.31 USD |
+0.62
|
€534.46M 584.24M USD | €203.00 221.91 USD | €4.72 5.16 USD | €4.97 5.43 USD | €534.46M 584.24M USD | 25.57 | €0.19 0.21 USD | ||
| Ribbon Communications Inc. NU42.F | €2.44 2.67 USD |
-0.81
|
€438.78M 479.64M USD | €60.00 65.59 USD | €2.44 2.67 USD | €2.44 2.67 USD | €438.78M 479.64M USD | 0 | -€0.21 -0.2 USD | ||
| Cogeco Inc. 76E.F | €39.60 43.29 USD |
+1.02
|
€380.65M 416.1M USD | €25.00 27.33 USD | €39.60 43.29 USD | €39.60 43.29 USD | €380.65M 416.1M USD | 7.25 | €5.46 5.97 USD | ||
| WideOpenWest, Inc. WU5.F | €4.34 4.74 USD |
-1.81
|
€372.19M 406.85M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.34 4.74 USD | €372.19M 406.85M USD | 0 | -€0.82 -0.8 USD | ||
| Ovzon AB (publ) OVZ.F | €3.13 3.42 USD |
+1.62
|
€364.16M 398.08M USD | €1.20K 1.31K USD | €3.13 3.42 USD | €3.13 3.42 USD | €364.16M 398.08M USD | 0 | -€0.02 -0.02 USD | ||
| ATN International, Inc. ATP.F | €17.80 19.46 USD |
-3.26
|
€298.73M 326.55M USD | €180.00 196.76 USD | €17.80 19.46 USD | €17.80 19.46 USD | €298.73M 326.55M USD | 0 | -€0.79 -0.8 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.27 USD |
+1.25
|
€256.35M 280.22M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.24 0.27 USD | €256.35M 280.22M USD | 24.30 | €0.01 0.01 USD | ||
| RADCOM Ltd. RAM.F | €11.50 12.57 USD |
-1.71
|
€196.61M 214.92M USD | €396.00 432.88 USD | €11.50 12.57 USD | €11.50 12.57 USD | €196.61M 214.92M USD | 20.90 | €0.55 0.6 USD | ||
| Intred S.p.A. M7P.F | €8.86 9.69 USD |
+0.23
|
€149.00M 162.87M USD | €61.00 66.68 USD | €8.86 9.69 USD | €9.00 9.84 USD | €149.00M 162.87M USD | 20.13 | €0.44 0.48 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
+0.28
|
€59.34M 64.86M USD | €31.00 33.89 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.34M 64.86M USD | 2.40 | €0.03 0.03 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.38 2.6 USD |
+0.85
|
€48.39M 52.89M USD | €0.00 0 USD | €2.36 2.58 USD | €2.42 2.65 USD | €48.39M 52.89M USD | 0 | -€0.09 -0.09 USD | ||
| ecotel communication ag E4C.F | €11.40 12.46 USD |
-5
|
€41.72M 45.6M USD | €160.00 174.9 USD | €11.40 12.46 USD | €11.40 12.46 USD | €41.72M 45.6M USD | 16.52 | €0.69 0.75 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0076 USD |
+16.67
|
€40.23M 43.98M USD | €800.00 874.51 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €40.23M 43.98M USD | 0 | €0.00 0 USD | ||
| Planetel S.p.A. 0A7.F | €3.94 4.31 USD |
+0.51
|
€27.17M 29.7M USD | €124.00 135.55 USD | €3.94 4.31 USD | €3.94 4.31 USD | €27.17M 29.7M USD | 26.26 | €0.15 0.16 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.35 1.47 USD |
+1.13
|
€22.03M 24.08M USD | €250.00 273.28 USD | €1.35 1.47 USD | €1.35 1.47 USD | €22.03M 24.08M USD | 14.94 | €0.09 0.1 USD | ||
| LS telcom AG LSX.F | €3.68 4.02 USD |
0
|
€21.69M 23.71M USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.68 4.02 USD | €21.69M 23.71M USD | 0 | -€0.47 -0.5 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
0
|
€19.77M 21.61M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €19.77M 21.61M USD | 0 | -€0.03 -0.03 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.36 0.4 USD |
-1.62
|
€18.27M 19.97M USD | €3.00K 3.28K USD | €0.36 0.4 USD | €0.36 0.4 USD | €18.27M 19.97M USD | 0 | -€0.09 -0.09 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.80 1.97 USD |
-0.55
|
€13.45M 14.7M USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €13.45M 14.7M USD | 11.99 | €0.15 0.16 USD | ||
| 11880 Solutions AG TGT.F | €0.47 0.52 USD |
-12.22
|
€12.97M 14.18M USD | €1.89K 2.06K USD | €0.47 0.52 USD | €0.47 0.52 USD | €12.97M 14.18M USD | 0 | -€0.11 -0.1 USD | ||
| Tractial S.A. 6VD.F | €4.09 4.47 USD |
-0.24
|
€11.03M 12.05M USD | €1.64K 1.79K USD | €4.09 4.47 USD | €4.09 4.47 USD | €11.03M 12.05M USD | 12.02 | €0.34 0.37 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
0
|
€9.58M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| TalkPool AG TKPL.F | €1.21 1.32 USD |
0
|
€9.22M 10.08M USD | €5.27K 5.76K USD | €1.21 1.32 USD | €1.21 1.32 USD | €9.22M 10.08M USD | 8.03 | €0.15 0.16 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Spacetalk Limited EZY.F | €0.06 0.07 USD |
0
|
€6.23M 6.81M USD | €1.11K 1.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.23M 6.81M USD | 0 | -€0.04 -0.04 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.45 0.49 USD |
+23.2
|
€6.18M 6.75M USD | €12.00 13.12 USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.18M 6.75M USD | 0 | -€0.06 -0.06 USD | ||
| Philion SE PH6.F | €0.03 0.03 USD |
0
|
€60.00K 65.59K USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.00K 65.59K USD | 0 | -€0.29 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}