Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (140)
- {{country.name}}
- Tất cả các quốc gia
- Úc (140)
ASX (140)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
Vật liệu cơ bản (140)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.83 14.55 USD |
-1.75
|
A$29.73B 20.77B USD | A$1.17M 814.13K USD | A$20.63 14.41 USD | A$21.15 14.77 USD | A$29.73B 20.77B USD | 17.80 | A$1.17 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.85 8.98 USD |
-0.85
|
A$26.10B 18.23B USD | A$1.46M 1.02M USD | A$12.69 8.86 USD | A$12.99 9.07 USD | A$26.10B 18.23B USD | 19.46 | A$0.66 0.46 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.39 3.76 USD |
-0.83
|
A$7.25B 5.06B USD | A$1.03M 717.56K USD | A$5.35 3.74 USD | A$5.51 3.85 USD | A$7.25B 5.06B USD | 14.55 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.09 4.25 USD |
-1.22
|
A$6.95B 4.86B USD | A$1.36M 949.94K USD | A$6.03 4.21 USD | A$6.19 4.32 USD | A$6.95B 4.86B USD | 17.38 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.65 9.54 USD |
-0.15
|
A$6.24B 4.36B USD | A$623.59K 435.62K USD | A$13.45 9.4 USD | A$13.76 9.61 USD | A$6.24B 4.36B USD | 25.27 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.14 2.19 USD |
-1.57
|
A$5.95B 4.16B USD | A$3.09M 2.16M USD | A$3.11 2.17 USD | A$3.18 2.22 USD | A$5.95B 4.16B USD | 12.56 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.94 4.85 USD |
-1.42
|
A$5.26B 3.67B USD | A$993.31K 693.89K USD | A$6.86 4.79 USD | A$7.10 4.96 USD | A$5.26B 3.67B USD | 10.84 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.09 3.55 USD |
-0.88
|
A$4.80B 3.36B USD | A$562.00K 392.59K USD | A$5.01 3.5 USD | A$5.13 3.58 USD | A$4.80B 3.36B USD | 18.83 | A$0.27 0.19 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.95 0.66 USD |
-2.37
|
A$4.67B 3.27B USD | A$5.54M 3.87M USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$4.67B 3.27B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.13 4.28 USD |
+0.41
|
A$4.05B 2.83B USD | A$526.31K 367.66K USD | A$6.02 4.21 USD | A$6.14 4.29 USD | A$4.05B 2.83B USD | 40.83 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.22 2.25 USD |
+0.31
|
A$3.68B 2.57B USD | A$515.37K 360.02K USD | A$3.19 2.23 USD | A$3.25 2.27 USD | A$3.68B 2.57B USD | 7.85 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.26 0.88 USD |
-2.93
|
A$2.42B 1.69B USD | A$2.18M 1.53M USD | A$1.25 0.87 USD | A$1.31 0.91 USD | A$2.42B 1.69B USD | 10.47 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.77 USD |
-3.49
|
A$2.36B 1.65B USD | A$1.11M 775.24K USD | A$1.10 0.77 USD | A$1.15 0.8 USD | A$2.36B 1.65B USD | 12.27 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.62 1.13 USD |
-1.22
|
A$2.21B 1.55B USD | A$1.33M 929.14K USD | A$1.61 1.12 USD | A$1.66 1.16 USD | A$2.21B 1.55B USD | 18.00 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.44 1 USD |
-2.05
|
A$2.14B 1.49B USD | A$1.32M 918.83K USD | A$1.42 0.99 USD | A$1.46 1.02 USD | A$2.14B 1.49B USD | 0 | -A$0.04 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.87 4.1 USD |
+0.17
|
A$1.57B 1.1B USD | A$425.00K 296.89K USD | A$5.75 4.02 USD | A$5.97 4.17 USD | A$1.57B 1.1B USD | 13.34 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.69 1.88 USD |
-3.76
|
A$1.05B 732.52M USD | A$836.62K 584.44K USD | A$2.64 1.84 USD | A$2.81 1.96 USD | A$1.05B 732.52M USD | 9.94 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-1.7
|
A$786.27M 549.26M USD | A$1.22M 851.64K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$786.27M 549.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.04 0.72 USD |
-2.36
|
A$754.39M 526.99M USD | A$506.34K 353.71K USD | A$1.03 0.72 USD | A$1.06 0.74 USD | A$754.39M 526.99M USD | 51.75 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.52 0.36 USD |
-0.58
|
A$711.81M 497.25M USD | A$1.66M 1.16M USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$711.81M 497.25M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.57 0.4 USD |
-1.38
|
A$692.00M 483.41M USD | A$1.48M 1.03M USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$692.00M 483.41M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.17 0.12 USD |
-4.57
|
A$639.32M 446.61M USD | A$7.09M 4.95M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$639.32M 446.61M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.3 USD |
-4.04
|
A$593.60M 414.67M USD | A$562.35K 392.84K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$593.60M 414.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
-5.36
|
A$558.92M 390.44M USD | A$686.80K 479.78K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$558.92M 390.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.73 1.21 USD |
-2.81
|
A$495.75M 346.31M USD | A$111.38K 77.81K USD | A$1.72 1.2 USD | A$1.80 1.26 USD | A$495.75M 346.31M USD | 7.20 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.82 0.57 USD |
-1.81
|
A$446.51M 311.91M USD | A$82.51K 57.64K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$446.51M 311.91M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$334.82M 233.89M USD | A$5.21M 3.64M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$334.82M 233.89M USD | 0 | -A$0.10 -0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$315.21M 220.2M USD | A$1.66M 1.16M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$315.21M 220.2M USD | 10.70 | A$0.01 0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.60 1.82 USD |
-4.76
|
A$294.11M 205.46M USD | A$68.33K 47.73K USD | A$2.55 1.78 USD | A$2.82 1.97 USD | A$294.11M 205.46M USD | 32.50 | A$0.08 0.06 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.50 0.35 USD |
-2.52
|
A$274.73M 191.92M USD | A$344.59K 240.72K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$274.73M 191.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.23 3.65 USD |
-0.1
|
A$274.15M 191.51M USD | A$12.90K 9.01K USD | A$5.21 3.64 USD | A$5.29 3.7 USD | A$274.15M 191.51M USD | 6.29 | A$0.83 0.58 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
-1.35
|
A$258.36M 180.48M USD | A$113.30K 79.14K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$258.36M 180.48M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$237.14M 165.66M USD | A$471.23K 329.19K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$237.14M 165.66M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.77 0.53 USD |
-2.55
|
A$235.23M 164.33M USD | A$79.01K 55.19K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$235.23M 164.33M USD | 0 | -A$0.32 -0.2 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$233.20M 162.9M USD | A$1.56M 1.09M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$233.20M 162.9M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
+1.6
|
A$228.73M 159.79M USD | A$3.10M 2.16M USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$228.73M 159.79M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$224.86M 157.08M USD | A$12.01K 8.39K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$224.86M 157.08M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.12 0.78 USD |
0
|
A$217.19M 151.72M USD | A$605.00 422.63 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$217.19M 151.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.78 0.54 USD |
-2.5
|
A$210.73M 147.21M USD | A$200.76K 140.24K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$210.73M 147.21M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$204.31M 142.72M USD | A$344.49K 240.65K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$204.31M 142.72M USD | 0 | -A$0.02 -0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$200.17M 139.83M USD | A$459.17K 320.76K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$200.17M 139.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.93 0.65 USD |
-3.65
|
A$165.58M 115.67M USD | A$102.35K 71.49K USD | A$0.91 0.64 USD | A$0.97 0.68 USD | A$165.58M 115.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$273.13K 190.8K USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$160.09M 111.83M USD | 0 | -A$0.06 -0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$158.68M 110.85M USD | A$235.35K 164.41K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$158.68M 110.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 96.86M USD | A$902.64K 630.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 96.86M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.59 USD |
0
|
A$121.76M 85.06M USD | A$27.71K 19.36K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$121.76M 85.06M USD | 2.23 | A$0.38 0.27 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$121.06M 84.57M USD | A$309.00K 215.86K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$121.06M 84.57M USD | 20.00 | A$0.01 0.006 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
+10.87
|
A$118.46M 82.75M USD | A$1.59M 1.11M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$118.46M 82.75M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$96.17M 67.18M USD | A$304.00K 212.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.17M 67.18M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$89.76M 62.7M USD | A$137.90K 96.33K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$89.76M 62.7M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.15 USD |
0
|
A$80.35M 56.13M USD | A$145.79K 101.84K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$80.35M 56.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$62.15M 43.42M USD | A$212.33K 148.33K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$62.15M 43.42M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$52.34M 36.57M USD | A$562.62K 393.03K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$52.34M 36.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$48.69M 34.01M USD | A$73.27K 51.18K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$48.69M 34.01M USD | 15.50 | A$0.01 0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$47.71M 33.33M USD | A$5.06M 3.53M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.71M 33.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$45.80M 31.99M USD | A$511.15K 357.07K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$45.21M 31.58M USD | A$670.56K 468.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 31.58M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$43.97M 30.71M USD | A$198.80K 138.87K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$43.97M 30.71M USD | 7.83 | A$0.03 0.02 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$43.96M 30.71M USD | A$114.11K 79.71K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$43.96M 30.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 29.72M USD | A$5.80K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$36.00M 25.15M USD | A$1.21M 847.85K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$36.00M 25.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$35.64M 24.9M USD | A$159.49K 111.41K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$33.98M 23.74M USD | A$217.01K 151.59K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.98M 23.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$31.40M 21.93M USD | A$1.19M 828.2K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$31.40M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$29.47M 20.59M USD | A$10.34M 7.23M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$29.47M 20.59M USD | 0.87 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$28.73M 20.07M USD | A$229.00K 159.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.73M 20.07M USD | 0.61 | A$0.05 0.03 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0055 USD |
-20
|
A$26.23M 18.33M USD | A$11.54M 8.06M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$26.23M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$25.13M 17.55M USD | A$31.80K 22.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.13M 17.55M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$24.66M 17.23M USD | A$215.80K 150.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.66M 17.23M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$24.32M 16.99M USD | A$219.16K 153.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.32M 16.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.26M 16.94M USD | A$1.26M 881.17K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$24.03M 16.79M USD | A$899.81K 628.58K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.03M 16.79M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.60M 16.48M USD | A$129.39K 90.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.02M 16.08M USD | A$6.42M 4.48M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$22.19M 15.5M USD | A$8.89K 6.21K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$22.19M 15.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$21.81M 15.24M USD | A$54.26K 37.9K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$21.81M 15.24M USD | 0.73 | A$0.15 0.1 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$21.34M 14.91M USD | A$16.31K 11.39K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$21.34M 14.91M USD | 0 | A$0.00 0 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.91M 13.91M USD | A$904.09K 631.57K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$18.58M 12.98M USD | A$236.24K 165.03K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.58M 12.98M USD | 0 | -A$0.06 -0.04 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.44M 12.88M USD | A$22.81K 15.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.44M 12.88M USD | 0 | -A$4.26 -2.9 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$18.19M 12.71M USD | A$218.66K 152.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.19M 12.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.81M 11.75M USD | A$2.10K 1.47K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$16.02M 11.19M USD | A$842.36K 588.45K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$16.02M 11.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$15.89M 11.1M USD | A$4.69M 3.27M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
-9.09
|
A$15.26M 10.66M USD | A$234.82K 164.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$15.16M 10.59M USD | A$2.16M 1.51M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.16M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.90M 10.41M USD | A$1.14M 797.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.90M 10.41M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$14.70M 10.27M USD | A$57.58K 40.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.70M 10.27M USD | 1.63 | A$0.03 0.02 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$14.06M 9.82M USD | A$758.38K 529.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.06M 9.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.18M 9.21M USD | A$51.83K 36.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.18M 9.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.01M 9.09M USD | A$7.16M 5M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$13.01M 9.09M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.93M USD | A$547.74K 382.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$12.76M 8.92M USD | A$963.00 672.72 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.76M 8.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$12.64M 8.83M USD | A$6.89M 4.82M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$12.64M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 8M USD | A$33.43K 23.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.40M 7.97M USD | A$126.36K 88.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.40M 7.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$11.40M 7.96M USD | A$1.71M 1.2M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.95M 7.65M USD | A$217.11K 151.67K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.95M 7.65M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}