Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$141.24B
Tổng khối lượng
BTC 59.71%     ETH 7.94%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Pháp Sàn giao dịch: Paris Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (3166)
Paris (3166)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CASA1.65%6FEB2029  ACAMJ.PA $94.54 103.34 USD
+1.09
$0 0 USD $5K 5.47K USD $94.54 103.34 USD $94.54 103.34 USD $0 0 USD 0 $0 0 USD
LYBQTPFRN29JUN49  FR0000047789.PA $257 280.94 USD
0
$0 0 USD $48 52.47 USD $257 280.94 USD $257 280.94 USD $0 0 USD 0 $0 0 USD
  S536S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  16Z1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42W2S.PA $0.1199 0.14 USD
+25.28
$0 0 USD $41.54K 45.41K USD $0.1 0.11 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
BNPPARTPFRN29JUL49  BNPAQ.PA $141.75 154.95 USD
0
$0 0 USD $15 16.4 USD $135 147.57 USD $141.75 154.95 USD $0 0 USD 0 $0 0 USD
  21W3S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44W4S.PA $9.61 10.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33G5S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
  6354T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27V9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G6S.PA $2.87 3.13 USD
-4.34
$0 0 USD $3.52K 3.85K USD $2.41 2.63 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
  47P7S.PA $0.26 0.28 USD
0
$0 0 USD $3.82K 4.18K USD $0.25 0.27 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
  4326T.PA $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48A1S.PA $8.16 8.92 USD
0
$0 0 USD $2.95K 3.22K USD $7.72 8.44 USD $8.19 8.95 USD $0 0 USD 0 $0 0 USD
  29U1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.PA $2.22 2.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SMHS.PA $3.93 4.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZB29G.PA $37.39 40.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D166T.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z6S.PA $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KER 900BOC1223T  C489T.PA $74.14 81.05 USD
0
$0 0 USD $854 933.54 USD $72.46 79.21 USD $75.36 82.38 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6312T.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  87V9S.PA $2.26 2.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G9S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.11 0.11 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Ethereum ETC  WETH.PA $17.06 18.65 USD
-1.49
$0 0 USD $60 65.59 USD $16.84 18.41 USD $17.11 18.7 USD $0 0 USD 0 $0 0 USD
  D321T.PA $9.41 10.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.5%25MAY26  ETAMS.PA $98.2 107.35 USD
0
$0 0 USD $250K 273.28K USD $97.85 106.96 USD $97.85 106.96 USD $0 0 USD 0 $0 0 USD
  Z072Z.PA $0.08 0.09 USD
+0.25
$0 0 USD $15.87K 17.34K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix   3SNF.PA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5315T.PA $4.01 4.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W7S.PA $1.87 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Broad Commodities  AIGCP.PA $11.16 12.2 USD
-0.36
$0 0 USD $498 544.38 USD $11.17 12.21 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
  27W2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Brent Crude Oil  BRNT.PA $48.17 52.66 USD
-0.75
$0 0 USD $113 123.52 USD $48.22 52.71 USD $48.22 52.71 USD $0 0 USD 0 $0 0 USD
  2Q46S.PA $0.63 0.68 USD
-7.41
$0 0 USD $1.27K 1.39K USD $0.51 0.55 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
  1R77S.PA $1.45 1.58 USD
+2.12
$0 0 USD $6.52K 7.13K USD $1.39 1.51 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
  18S9S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44W7S.PA $0.01 0.01 USD
0
$0 0 USD $1.77K 1.94K USD $0.01 0.01 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  62U1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42G9S.PA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Palantir   3LPA.PA $69.4 75.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51X1S.PA $45.89 50.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2523T.PA $5.21 5.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroca Del Pinar Socimi, S.A.  MLARO.PA $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
  15R8S.PA $1.24 1.35 USD
+0.82
$0 0 USD $101 110.41 USD $1.24 1.35 USD $1.26 1.37 USD $0 0 USD 0 $0 0 USD
DIACTPFRN29OCT49  FR0000047821.PA $189.9 207.59 USD
0
$0 0 USD $90 98.38 USD $189.9 207.59 USD $189.9 207.59 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Dail  3SNI.PA $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Sanofi Daily ETP  3LSN.PA $3.24 3.55 USD
-4.74
$0 0 USD $99 108.22 USD $3.24 3.55 USD $3.24 3.55 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Airbus Daily ETP  3LAR.PA $3.39 3.7 USD
+0.33
$0 0 USD $666 728.03 USD $3.39 3.7 USD $3.39 3.7 USD $0 0 USD 0 $0 0 USD
Courbet Sa  MLCOU.PA $1.4 1.53 USD
0
$0 0 USD $2.04K 2.23K USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 -$0.02 -0.02 USD
  22W6S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32B1S.PA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRKB.PA $5.29 5.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Da  3SFG.PA $6.86 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1974T.PA $9.63 10.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42T3S.PA $1.18 1.29 USD
-0.84
$0 0 USD $6.18K 6.75K USD $1.16 1.26 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
  U464S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP  3LBN.PA $3.76 4.11 USD
+17.43
$0 0 USD $23 25.14 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
  33Z9S.PA $6.99 7.64 USD
+4.33
$0 0 USD $3.39K 3.71K USD $6.56 7.17 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
  24N6S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  JETS.PA $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Volkswage  3LVW.PA $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook   3LFB.PA $64.66 70.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  55G5S.PA $0.5999 0.66 USD
-1.64
$0 0 USD $9.57K 10.46K USD $0.5899 0.64 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Shopi  SHOS.PA $6.54 7.15 USD
0
$0 0 USD $744 813.29 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Alphabet  3SAL.PA $10.82 11.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBKA.PA $0.0015 0.0016 USD
0
$0 0 USD $250K 273.28K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
AFKLM1.875%16JAN25  AFAH.PA $99.25 108.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.50%26JUL2029  ACAMY.PA $91.75 100.3 USD
0
$0 0 USD $15K 16.4K USD $91.75 100.3 USD $91.75 100.3 USD $0 0 USD 0 $0 0 USD
  4746T.PA $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26YVB.PA $31.03 33.92 USD
-0.77
$0 0 USD $23.98K 26.22K USD $30.58 33.43 USD $31.07 33.96 USD $0 0 USD 0 $0 0 USD
  33W6S.PA $189.44 207.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41K5S.PA $0.07 0.07 USD
0
$0 0 USD $86.55K 94.61K USD $0.05999 0.06 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  54S9S.PA $2.38 2.6 USD
+7.71
$0 0 USD $3.58K 3.91K USD $2.32 2.53 USD $3 3.27 USD $0 0 USD 0 $0 0 USD
OATEI0.7%25JUL2030  ETAMF.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D326T.PA $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUSTR4,15%15MAR37  AT0000A04967.PA $108.35 118.44 USD
0
$0 0 USD $30K 32.79K USD $109.13 119.29 USD $109.13 119.29 USD $0 0 USD 0 $0 0 USD
  33W5S.PA $190.62 208.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z3S.PA $2.69 2.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42W8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M3S.PA $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETC  1TSL.PA $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YZ5BB.PA $47.98 52.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.PA $2.77 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43W7S.PA $83.76 91.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9812T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R68S.PA $0.02999 0.03 USD
0
$0 0 USD $1.28K 1.4K USD $0.02999 0.03 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
  D329T.PA $2.13 2.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  XLFS.PA $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dee Tech SA  DEEW.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V45S.PA $0.0082 0.0089 USD
-11.83
$0 0 USD $200.33K 218.99K USD $0.0074 0.0080 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
RocTool  ROCBT.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Short Volkswagen Daily ETP  3SVW.PA $2.99 3.27 USD
+0.79
$0 0 USD $976 1.07K USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
OAT4,25%25OCT23  ETAHP.PA $99.87 109.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0615T.PA $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Altcoins  ALTC.PA $2.59
+1.81
$0 $350 $2.58 $2.62 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây