$2.39T
Tổng vốn hoá thị trường
$75.88B
Tổng khối lượng
BTC 50.63%     ETH 15.00%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Pháp Sàn giao dịch: Paris Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (3165)
Paris (3165)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIOPHYTIS BSA  BPSBS.PA $0.004499 0.0049 USD
-66.67
$0 0 USD $300 327.94 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
  21T7S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12X4S.PA $165.24 180.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V77S.PA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Airbus D  3SAR.PA $0.4099 0.45 USD
-1.61
$0 0 USD $273 298.43 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  0562T.PA $3.12 3.41 USD
0
$0 0 USD $4.64K 5.07K USD $3.1 3.39 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
  XA97B.PA $31.14 34.04 USD
-0.99
$0 0 USD $3.83K 4.18K USD $31.03 33.92 USD $32.05 35.03 USD $0 0 USD 0 $0 0 USD
  35U3S.PA $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Schneider  3LSE.PA $6.83 7.46 USD
+3.82
$0 0 USD $171 186.93 USD $6.83 7.46 USD $6.83 7.46 USD $0 0 USD 0 $0 0 USD
  31U3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.PA $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Microsoft Daily ETP  3LMS.PA $31.53 34.47 USD
+2.57
$0 0 USD $40 43.73 USD $31.53 34.47 USD $31.53 34.47 USD $0 0 USD 0 $0 0 USD
  14X4S.PA $94.5 103.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  16Z3S.PA $6.52 7.13 USD
-2.1
$0 0 USD $4.58K 5K USD $6.48 7.08 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
  27W3S.PA $0.001 0.0010 USD
-88.89
$0 0 USD $17.23K 18.83K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  33W2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short L'Oreal   3SOR.PA $1.24 1.36 USD
-2.68
$0 0 USD $23.96K 26.19K USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
  35N1S.PA $6.05 6.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C696T.PA $9.86 10.78 USD
0
$0 0 USD $10.01K 10.94K USD $9.86 10.78 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Uber Daily ETP  3LUB.PA $53.84 58.85 USD
-2.04
$0 0 USD $10 10.93 USD $53.84 58.85 USD $53.84 58.85 USD $0 0 USD 0 $0 0 USD
  34Z4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13P2S.PA $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N6S.PA $28.75 31.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3889T.PA $2.13 2.33 USD
+4.41
$0 0 USD $5.01K 5.47K USD $1.93 2.11 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
CASA1.9%26JUL28  ACAMA.PA $91 99.48 USD
0
$0 0 USD $30K 32.79K USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
  31W8S.PA $13.03 14.24 USD
+6.11
$0 0 USD $19.32K 21.12K USD $12.39 13.54 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
  24Z3S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26G7S.PA $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  BNBS.PA $0.0005 0.00054 USD
0
$0 0 USD $127.8K 139.7K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  6182T.PA $10.53 11.51 USD
0
$0 0 USD $13.45K 14.71K USD $10.33 11.29 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETC  PLTS.PA $8.18 8.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.PA $2.45 2.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G4S.PA $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W2S.PA $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2236T.PA $11.78 12.88 USD
0
$0 0 USD $4.76K 5.2K USD $11.29 12.34 USD $11.79 12.89 USD $0 0 USD 0 $0 0 USD
  4625T.PA $5.28 5.77 USD
-2.4
$0 0 USD $3.32K 3.62K USD $5.03 5.5 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
OATi0.10%1MAR25  ETAMK.PA $99.75 109.04 USD
0
$0 0 USD $19.89K 21.74K USD $99.75 109.04 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
  1V61S.PA $0.2899 0.31 USD
+29.55
$0 0 USD $20.85K 22.8K USD $0.22 0.24 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  22W8S.PA $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15X2S.PA $101.27 110.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5185T.PA $1.41 1.54 USD
+1.44
$0 0 USD $5.33K 5.83K USD $1.37 1.5 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
  13D5S.PA $0.08 0.09 USD
0
$0 0 USD $649 709.44 USD $0.07 0.08 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
  32G3S.PA $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Bitcoin  GB00BLD4ZL17.PA $40.52 44.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6255T.PA $9.93 10.85 USD
0
$0 0 USD $2.71K 2.96K USD $9.92 10.84 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
  1993T.PA $2.19 2.39 USD
-1.35
$0 0 USD $3.88K 4.24K USD $2.19 2.39 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
  0611T.PA $15.32 16.75 USD
0
$0 0 USD $14.78K 16.16K USD $14.98 16.38 USD $15.32 16.75 USD $0 0 USD 0 $0 0 USD
  6297T.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33G3S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Sanofi D  3SSN.PA $1.88 2.05 USD
+9.13
$0 0 USD $297 324.66 USD $1.85 2.03 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket 10 (HODLX) ETP  HODLX.PA $23.76 25.97 USD
+0.21
$0 0 USD $849 928.07 USD $23.76 25.97 USD $24.19 26.45 USD $0 0 USD 0 $0 0 USD
Editions Du Signe SA  MLEDS.PA $0.2 0.22 USD
0
$0 0 USD $60.64K 66.29K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  XA94B.PA $25.59 27.97 USD
-1.08
$0 0 USD $12.32K 13.46K USD $25.46 27.83 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
  36N1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPGEM1%18OCT24  CAPOW.PA $98.01 107.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43P2S.PA $0.44 0.48 USD
-20.18
$0 0 USD $12.53K 13.7K USD $0.27 0.29 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
  5626T.PA $0.9599 1.05 USD
-8.57
$0 0 USD $414 452.56 USD $0.9499 1.04 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
  8689T.PA $2.02 2.21 USD
-0.98
$0 0 USD $4.35K 4.76K USD $1.98 2.16 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
  9721T.PA $0.2999 0.33 USD
0
$0 0 USD $9.61K 10.5K USD $0.25 0.27 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
  55K8S.PA $5.25 5.73 USD
+52.47
$0 0 USD $469 512.68 USD $3.16 3.45 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
  17X7S.PA $136.36 149.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Y1S.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Z1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W1S.PA $0.001 0.0010 USD
0
$0 0 USD $3.1K 3.38K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  INC5G.PA $23.17 25.33 USD
-1.28
$0 0 USD $12.48K 13.64K USD $23.11 25.26 USD $23.99 26.22 USD $0 0 USD 0 $0 0 USD
OAT4.00%25AVRIL60  ETALD.PA $113.44 124.01 USD
0
$0 0 USD $3.4K 3.72K USD $113.44 124.01 USD $113.44 124.01 USD $0 0 USD 0 $0 0 USD
  16Z0S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9667T.PA $1.32 1.44 USD
+12.82
$0 0 USD $9.9K 10.82K USD $1.11 1.21 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
  28G4S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24G8S.PA $4.86 5.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52P8S.PA $3.39 3.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58K9S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RA06B.PA $24.95 27.27 USD
-0.99
$0 0 USD $12.21K 13.35K USD $24.87 27.19 USD $25.75 28.15 USD $0 0 USD 0 $0 0 USD
  B821T.PA $0.17 0.19 USD
0
$0 0 USD $10.11K 11.05K USD $0.11 0.12 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  0679T.PA $5.92 6.47 USD
+5.53
$0 0 USD $161.37K 176.4K USD $5.43 5.94 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETC Securities  UBR3.PA $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0557T.PA $0.2999 0.33 USD
0
$0 0 USD $209.07K 228.54K USD $0.26 0.28 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
  51V7S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inmosupa Socimi SA Fund  MLISP.PA $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
  15R6S.PA $20.85 22.79 USD
+4.2
$0 0 USD $116.76K 127.63K USD $20.09 21.96 USD $21.03 22.99 USD $0 0 USD 0 $0 0 USD
  42W9S.PA $72.59 79.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  ARKWS.PA $4.97 5.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Precious Metals  AIGPP.PA $25.08 27.41 USD
+3.44
$0 0 USD $210 229.56 USD $25 27.32 USD $25.08 27.41 USD $0 0 USD 0 $0 0 USD
  27V1S.PA $32.31 35.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W3S.PA $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W9S.PA $0.01 0.01 USD
0
$0 0 USD $3.02K 3.3K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  51G5S.PA $6.77 7.4 USD
0
$0 0 USD $10.64K 11.63K USD $6.76 7.39 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP S  PYP3.PA $0.02 0.02 USD
0
$0 0 USD $416 454.74 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  42U2S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1115T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48AMB.PA $24.91 27.23 USD
-1.03
$0 0 USD $12.15K 13.28K USD $24.79 27.1 USD $25.69 28.08 USD $0 0 USD 0 $0 0 USD
  59G5S.PA $1.68 1.83 USD
0
$0 0 USD $3.63K 3.96K USD $1.66 1.81 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
  13R0S.PA $5.54 6.06 USD
-2.46
$0 0 USD $15.44K 16.88K USD $5.5 6.01 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
CAASSUR4.75%SEP48  CAAC.PA $99.85 109.15 USD
0
$0 0 USD $500K 546.57K USD $99 108.22 USD $99.85 109.15 USD $0 0 USD 0 $0 0 USD
  17X5S.PA $170.33 186.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Nvidia Daily ETP  3LNV.PA $163 178.18 USD
-0.01
$0 0 USD $21 22.96 USD $162.08 177.18 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
  41W3S.PA $210.32 229.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51V9S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4406T.PA $1.23 1.34 USD
-6.82
$0 0 USD $6.32K 6.91K USD $1.22 1.33 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
  23R4S.PA $3.92 4.28 USD
+2.89
$0 0 USD $8.44K 9.22K USD $3.82 4.17 USD $3.94 4.3 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây