Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (105)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (105)
Jakarta (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (105)
Tiêu dùng phòng thủ (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,450.00 0.09 USD |
+4.69
|
IDR 59.58T 3.81B USD | IDR 53.67M 3.43K USD | IDR 1,385.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 59.58T 3.81B USD | 17.10 | IDR 84.76 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 11.42M 729.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 77.00 0.0049 USD |
+4.05
|
IDR 2.40T 153.14M USD | IDR 48.17M 3.08K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.40T 153.14M USD | 6.48 | IDR 11.87 0.0007 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.38M 87.92 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 24.90K 1.59 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 44.35M 2.83K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 270.00B 17.25M USD | IDR 12.00M 767.02 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 270.00B 17.25M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,725.00 0.43 USD |
+3.46
|
IDR 78.43T 5.01B USD | IDR 5.72M 365.35 USD | IDR 6,475.00 0.41 USD | IDR 6,825.00 0.44 USD | IDR 78.43T 5.01B USD | 8.57 | IDR 783.90 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 670.00 0.04 USD |
+3.08
|
IDR 77.93T 4.98B USD | IDR 18.13M 1.16K USD | IDR 645.00 0.04 USD | IDR 680.00 0.04 USD | IDR 77.93T 4.98B USD | 11.35 | IDR 59.02 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,735.00 0.11 USD |
+2.97
|
IDR 65.90T 4.21B USD | IDR 49.72M 3.18K USD | IDR 1,655.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 65.90T 4.21B USD | 17.87 | IDR 97.06 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
-0.37
|
IDR 59.05T 3.77B USD | IDR 9.29M 593.39 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,210.00 0.21 USD |
+2.88
|
IDR 52.64T 3.36B USD | IDR 11.39M 727.59 USD | IDR 3,110.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 52.64T 3.36B USD | 7.88 | IDR 406.85 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,825.00 0.5 USD |
+2.96
|
IDR 44.90T 2.87B USD | IDR 10.80K 0.69 USD | IDR 7,525.00 0.48 USD | IDR 7,950.00 0.51 USD | IDR 44.90T 2.87B USD | 302.82 | IDR 25.84 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,895.00 0.12 USD |
+2.16
|
IDR 41.93T 2.68B USD | IDR 9.51M 608.02 USD | IDR 1,835.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 41.93T 2.68B USD | 13.58 | IDR 139.50 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,490.00 0.29 USD |
+3.22
|
IDR 35.63T 2.28B USD | IDR 2.58M 164.89 USD | IDR 4,330.00 0.28 USD | IDR 4,590.00 0.29 USD | IDR 35.63T 2.28B USD | 16.89 | IDR 265.79 0.02 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,900.00 1.08 USD |
+4
|
IDR 32.52T 2.08B USD | IDR 1.54M 98.37 USD | IDR 16,250.00 1.04 USD | IDR 17,100.00 1.09 USD | IDR 32.52T 2.08B USD | 10.87 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,510.00 0.1 USD |
+3.42
|
IDR 29.98T 1.92B USD | IDR 9.97M 637.36 USD | IDR 1,455.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 29.98T 1.92B USD | 8.29 | IDR 182.06 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,350.00 0.47 USD |
-0.34
|
IDR 25.61T 1.64B USD | IDR 800.00 0.05 USD | IDR 7,350.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.61T 1.64B USD | 24.60 | IDR 298.69 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,010.00 0.13 USD |
+6.91
|
IDR 23.37T 1.49B USD | IDR 37.11M 2.37K USD | IDR 1,860.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 23.37T 1.49B USD | 4.55 | IDR 441.05 0.03 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 33,400.00 2.13 USD |
-1.84
|
IDR 19.70T 1.26B USD | IDR 37.60K 2.4 USD | IDR 32,875.00 2.1 USD | IDR 33,700.00 2.15 USD | IDR 19.70T 1.26B USD | 23.15 | IDR 1.44K 0.09 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,985.00 0.13 USD |
+6.15
|
IDR 18.32T 1.17B USD | IDR 2.17M 138.81 USD | IDR 1,870.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 18.32T 1.17B USD | 73.19 | IDR 27.12 0.001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,355.00 0.09 USD |
+2.26
|
IDR 14.09T 900.35M USD | IDR 1.05M 66.78 USD | IDR 1,315.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 14.09T 900.35M USD | 9.47 | IDR 142.97 0.009 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,890.00 0.31 USD |
+1.03
|
IDR 14.05T 897.5M USD | IDR 28.70K 1.83 USD | IDR 4,850.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 14.05T 897.5M USD | 4.28 | IDR 1.14K 0.07 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,275.00 0.4 USD |
+0.4
|
IDR 13.22T 844.87M USD | IDR 110.60K 7.07 USD | IDR 6,250.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 13.22T 844.87M USD | 10.84 | IDR 578.75 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,475.00 0.61 USD |
0
|
IDR 12.41T 793.17M USD | IDR 900.00 0.06 USD | IDR 9,350.00 0.6 USD | IDR 9,475.00 0.61 USD | IDR 12.41T 793.17M USD | 11.08 | IDR 854.65 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,135.00 0.07 USD |
+2.25
|
IDR 12.03T 768.79M USD | IDR 6.13M 391.64 USD | IDR 1,105.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 12.03T 768.79M USD | 6.32 | IDR 179.49 0.01 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 11.65T 744.67M USD | IDR 36.20K 2.31 USD | IDR 314.00 0.02 USD | IDR 316.00 0.02 USD | IDR 11.65T 744.67M USD | 16.88 | IDR 18.71 0.001 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,050.00 0.39 USD |
-0.82
|
IDR 11.64T 744.1M USD | IDR 1.24M 79.12 USD | IDR 6,025.00 0.39 USD | IDR 6,150.00 0.39 USD | IDR 11.64T 744.1M USD | 7.42 | IDR 814.96 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,045.00 0.07 USD |
+2.45
|
IDR 11.39T 727.97M USD | IDR 5.33M 340.28 USD | IDR 1,010.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 11.39T 727.97M USD | 7.15 | IDR 145.96 0.009 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
+3.31
|
IDR 11.01T 703.48M USD | IDR 8.57M 547.33 USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 282.00 0.02 USD |
+2.17
|
IDR 9.43T 602.51M USD | IDR 4.72M 301.32 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 9.43T 602.51M USD | 10.87 | IDR 25.94 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,345.00 0.09 USD |
+0.75
|
IDR 9.17T 586.16M USD | IDR 6.72M 429.64 USD | IDR 1,325.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 9.17T 586.16M USD | 4.83 | IDR 277.95 0.02 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 380.00 0.02 USD |
+1.6
|
IDR 9.12T 582.78M USD | IDR 1.86M 119 USD | IDR 364.00 0.02 USD | IDR 386.00 0.02 USD | IDR 9.12T 582.78M USD | 23.51 | IDR 16.16 0.001 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 8.53T 544.81M USD | IDR 15.73M 1.01K USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 8.53T 544.81M USD | 4.16 | IDR 132.00 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 750.00 0.05 USD |
-1.32
|
IDR 7.14T 456.5M USD | IDR 16.65M 1.06K USD | IDR 740.00 0.05 USD | IDR 790.00 0.05 USD | IDR 7.14T 456.5M USD | 5.35 | IDR 140.14 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
+2
|
IDR 6.60T 421.93M USD | IDR 463.20K 29.6 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.60 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 5.92T 378.15M USD | IDR 4.20K 0.27 USD | IDR 620.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.92T 378.15M USD | 13.02 | IDR 48.00 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,910.00 0.19 USD |
+1.75
|
IDR 5.29T 338.18M USD | IDR 44.10K 2.82 USD | IDR 2,880.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 5.29T 338.18M USD | 19.01 | IDR 153.01 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,505.00 0.1 USD |
+0.67
|
IDR 5.05T 322.58M USD | IDR 32.40K 2.07 USD | IDR 1,450.00 0.09 USD | IDR 1,535.00 0.1 USD | IDR 5.05T 322.58M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,890.00 0.31 USD |
-0.2
|
IDR 4.49T 287.01M USD | IDR 100.00 0.01 USD | IDR 4,890.00 0.31 USD | IDR 4,890.00 0.31 USD | IDR 4.49T 287.01M USD | 10.80 | IDR 452.76 0.03 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,700.00 0.11 USD |
-0.87
|
IDR 4.33T 276.89M USD | IDR 115.00K 7.35 USD | IDR 1,610.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 4.33T 276.89M USD | 1976.74 | IDR 0.86 0.00005 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 675.00 0.04 USD |
+3.85
|
IDR 4.05T 258.98M USD | IDR 2.42M 154.93 USD | IDR 655.00 0.04 USD | IDR 675.00 0.04 USD | IDR 4.05T 258.98M USD | 4.49 | IDR 150.02 0.009 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 585.00 0.04 USD |
-0.85
|
IDR 3.92T 250.76M USD | IDR 106.50K 6.81 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.92T 250.76M USD | 31.38 | IDR 18.64 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 3.71T 237.3M USD | IDR 263.40K 16.83 USD | IDR 193.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.71T 237.3M USD | 8.64 | IDR 22.79 0.001 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 3.51T 224.55M USD | IDR 1.66M 106.2 USD | IDR 620.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.51T 224.55M USD | 14.84 | IDR 42.10 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,680.00 0.11 USD |
+3.7
|
IDR 3.51T 224.04M USD | IDR 1.42M 90.94 USD | IDR 1,600.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 3.51T 224.04M USD | 7.07 | IDR 237.49 0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
+1.87
|
IDR 3.06T 195.7M USD | IDR 34.80K 2.22 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.06T 195.7M USD | 17.06 | IDR 31.94 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 2.74T 174.84M USD | IDR 29.30K 1.87 USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.74T 174.84M USD | 10.62 | IDR 53.65 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
-0.86
|
IDR 2.69T 171.74M USD | IDR 1.70K 0.11 USD | IDR 3,440.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.69T 171.74M USD | 9.79 | IDR 351.16 0.02 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 2.34T 149.35M USD | IDR 3.57M 227.99 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 695.00 0.04 USD |
+4.51
|
IDR 2.17T 138.79M USD | IDR 219.70K 14.04 USD | IDR 600.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.17T 138.79M USD | 19.57 | IDR 35.51 0.002 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 120.00 0.0076 USD |
+0.84
|
IDR 1.95T 124.48M USD | IDR 1.85M 118.38 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.95T 124.48M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 785.00 0.05 USD |
+3.29
|
IDR 1.61T 102.83M USD | IDR 198.10K 12.66 USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.61T 102.83M USD | 5.72 | IDR 137.03 0.008 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 378.00 0.02 USD |
+1.8
|
IDR 1.57T 100.4M USD | IDR 154.70K 9.89 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.57T 100.4M USD | 1.28 | IDR 294.99 0.02 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,915.00 0.12 USD |
+0.26
|
IDR 1.53T 97.98M USD | IDR 626.10K 40.01 USD | IDR 1,880.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.53T 97.98M USD | 10.12 | IDR 189.09 0.01 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,110.00 0.07 USD |
-1.77
|
IDR 1.53T 97.8M USD | IDR 1.80K 0.12 USD | IDR 1,090.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 1.53T 97.8M USD | 11.09 | IDR 100.01 0.006 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 685.00 0.04 USD |
+3.79
|
IDR 1.53T 97.64M USD | IDR 848.20K 54.2 USD | IDR 655.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.53T 97.64M USD | 3.37 | IDR 203.02 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 172.00 0.01 USD |
-1.15
|
IDR 1.37T 87.33M USD | IDR 11.10K 0.71 USD | IDR 170.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.37T 87.33M USD | 13.42 | IDR 12.81 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,150.00 0.14 USD |
+1.42
|
IDR 1.28T 81.75M USD | IDR 70.50K 4.51 USD | IDR 2,100.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 1.28T 81.75M USD | 7.62 | IDR 281.96 0.02 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 690.00 0.04 USD |
+2.99
|
IDR 1.27T 81.09M USD | IDR 19.00K 1.21 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.27T 81.09M USD | 36.52 | IDR 18.89 0.001 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 187.00 0.01 USD |
+1.63
|
IDR 1.17T 74.54M USD | IDR 10.40K 0.66 USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.17T 74.54M USD | 10.63 | IDR 17.59 0.001 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,820.00 0.18 USD |
0
|
IDR 1.13T 72.47M USD | IDR 900.00 0.06 USD | IDR 2,820.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 1.13T 72.47M USD | 101.00 | IDR 27.92 0.001 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 139.00 0.0088 USD |
-6.08
|
IDR 1.13T 72.13M USD | IDR 38.81M 2.48K USD | IDR 136.00 0.0086 USD | IDR 152.00 0.0097 USD | IDR 1.13T 72.13M USD | 11.16 | IDR 12.45 0.0007 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 178.00 0.01 USD |
+1.14
|
IDR 1.05T 66.94M USD | IDR 63.30K 4.04 USD | IDR 174.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.05T 66.94M USD | 13.75 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 11.10K 0.71 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 882.35B 56.38M USD | IDR 55.80K 3.57 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 882.35B 56.38M USD | 7.61 | IDR 67.01 0.004 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 148.00 0.0094 USD |
+4.23
|
IDR 855.39B 54.66M USD | IDR 5.25M 335.32 USD | IDR 142.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 855.39B 54.66M USD | 9.33 | IDR 15.85 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 525.00 0.03 USD |
+3.96
|
IDR 821.36B 52.49M USD | IDR 1.90K 0.12 USD | IDR 488.00 0.03 USD | IDR 525.00 0.03 USD | IDR 821.36B 52.49M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 645.00 0.04 USD |
+8.4
|
IDR 690.38B 44.12M USD | IDR 63.09M 4.03K USD | IDR 580.00 0.04 USD | IDR 650.00 0.04 USD | IDR 690.38B 44.12M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 187.00 0.01 USD |
+4.47
|
IDR 665.62B 42.53M USD | IDR 9.32M 595.33 USD | IDR 180.00 0.01 USD | IDR 189.00 0.01 USD | IDR 665.62B 42.53M USD | 25.70 | IDR 7.28 0.0004 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 550.04B 35.15M USD | IDR 649.00K 41.47 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 550.04B 35.15M USD | 2.26 | IDR 97.28 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 541.95B 34.63M USD | IDR 12.53M 800.72 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 541.95B 34.63M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 440.00B 28.12M USD | IDR 956.80K 61.14 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 440.00B 28.12M USD | 6.03 | IDR 91.17 0.005 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 105.00 0.0067 USD |
+5
|
IDR 437.28B 27.94M USD | IDR 19.06M 1.22K USD | IDR 99.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 437.28B 27.94M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 326.00 0.02 USD |
-1.21
|
IDR 391.20B 25M USD | IDR 80.00K 5.11 USD | IDR 326.00 0.02 USD | IDR 332.00 0.02 USD | IDR 391.20B 25M USD | 0 | IDR 0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 98.00 0.0062 USD |
+3.16
|
IDR 372.96B 23.83M USD | IDR 2.33M 149.01 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 372.96B 23.83M USD | 13.94 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 320.00 0.02 USD |
-2.44
|
IDR 369.84B 23.63M USD | IDR 555.10K 35.47 USD | IDR 306.00 0.02 USD | IDR 330.00 0.02 USD | IDR 369.84B 23.63M USD | 18.86 | IDR 16.97 0.001 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 222.00 0.01 USD |
+9.9
|
IDR 343.90B 21.98M USD | IDR 1.60M 102.19 USD | IDR 188.00 0.01 USD | IDR 222.00 0.01 USD | IDR 343.90B 21.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 324.00B 20.7M USD | IDR 2.13M 136.37 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 324.00B 20.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 494.00 0.03 USD |
0
|
IDR 296.40B 18.94M USD | IDR 5.10K 0.33 USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 296.40B 18.94M USD | 7.24 | IDR 68.22 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 220.00 0.01 USD |
+2.8
|
IDR 220.00B 14.06M USD | IDR 27.30K 1.74 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 220.00B 14.06M USD | 110.55 | IDR 1.99 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 191.91B 12.26M USD | IDR 72.10K 4.61 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 448.00 0.03 USD |
-0.44
|
IDR 191.74B 12.25M USD | IDR 142.80K 9.13 USD | IDR 438.00 0.03 USD | IDR 448.00 0.03 USD | IDR 191.74B 12.25M USD | 202.71 | IDR 2.21 0.0001 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 160.65B 10.27M USD | IDR 3.67M 234.51 USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 160.65B 10.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 1.69M 107.75 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 109.00 0.0069 USD |
+0.93
|
IDR 156.96B 10.03M USD | IDR 1.50M 96.11 USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 156.96B 10.03M USD | 22.99 | IDR 4.74 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 140.22B 8.96M USD | IDR 169.50K 10.83 USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 140.22B 8.96M USD | 0 | -IDR 1.29 -0.00008 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 138.40B 8.84M USD | IDR 7.30M 466.59 USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 138.40B 8.84M USD | 13.03 | IDR 4.91 0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 130.00B 8.31M USD | IDR 413.30K 26.41 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 115.56B 7.38M USD | IDR 454.60K 29.05 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 115.56B 7.38M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 165.00 0.01 USD |
-6.25
|
IDR 107.25B 6.85M USD | IDR 40.40K 2.58 USD | IDR 160.00 0.01 USD | IDR 176.00 0.01 USD | IDR 107.25B 6.85M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 121.00 0.0077 USD |
+6.14
|
IDR 103.26B 6.6M USD | IDR 1.09M 69.4 USD | IDR 111.00 0.0070 USD | IDR 121.00 0.0077 USD | IDR 103.26B 6.6M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 87.20B 5.57M USD | IDR 441.60K 28.22 USD | IDR 106.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 87.20B 5.57M USD | 21.45 | IDR 5.03 0.0003 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 177.00 0.01 USD |
0
|
IDR 80.37B 5.14M USD | IDR 5.47M 349.68 USD | IDR 170.00 0.01 USD | IDR 186.00 0.01 USD | IDR 80.37B 5.14M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 63.75B 4.07M USD | IDR 796.40K 50.89 USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 63.75B 4.07M USD | 27.39 | IDR 2.19 0.0001 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 60.00B 3.83M USD | IDR 2.56M 163.56 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 60.00B 3.83M USD | 36.73 | IDR 1.96 0.0001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}