Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (105)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (105)
OTC Markets OTCPK (105)
Dịch vụ truyền thông (105)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (105)
Dịch vụ viễn thông (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. SFTBY | $35.31 — |
+2.73
|
$100.79B — | $119.2K — | $34.52 — | $35.44 — | $100.79B — | 13.12 | $2.69 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.24 — |
+1.08
|
$86.84B — | $218 — | $26.11 — | $26.24 — | $86.84B — | 12.73 | $2.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.03 — |
0
|
$85.22B — | $650 — | $1.15 — | $1.16 — | $85.22B — | 12.87 | $0.08 — | |
| SoftBank SFBQF | $1.53 — |
+0.33
|
$72.62B — | $200 — | $1.54 — | $1.54 — | $72.62B — | 21.78 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.03 — |
+0.94
|
$71.57B — | $6.26K — | $15.01 — | $15.03 — | $71.57B — | 20.03 | $0.75 — | |
| KDDI Corporation KDDIY | $16.89 — |
+1.99
|
$67.2B — | $220 — | $16.81 — | $16.89 — | $67.2B — | 14.43 | $1.17 — | |
| Singapore Telecommunications SGAPY | $30.13 — |
+0.77
|
$49.75B — | $66 — | $30.12 — | $30.13 — | $49.75B — | 16.11 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $2.98 — |
0
|
$49.31B — | $118 — | $3.16 — | $3.16 — | $49.31B — | 15.68 | $0.19 — | |
| Swisscom AG SCMWY | $70.17 — |
+0.85
|
$36.35B — | $18 — | $70.15 — | $70.3 — | $36.35B — | 20.10 | $3.49 — | |
| Telstra Group Limited TTRAF | $3.14 — |
0
|
$35.89B — | $1.8K — | $3 — | $3 — | $35.89B — | 34.88 | $0.09 — | |
| BT BTGOF | $2.61 — |
+1.16
|
$25.89B — | $1.25K — | $2.61 — | $2.61 — | $25.89B — | 18.64 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.88 — |
0
|
$18.97B — | $6.28K — | $4.86 — | $4.9 — | $18.97B — | 21.21 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.86 — |
+4.07
|
$18.89B — | $307 — | $4.86 — | $4.86 — | $18.89B — | 21.13 | $0.23 — | |
| Vodacom VDMCY | $7.68 — |
+0.79
|
$14.93B — | $294 — | $7.66 — | $7.68 — | $14.93B — | 16.00 | $0.48 — | |
| MTN Group Limited MTNOY | $7.82 — |
-0.38
|
$14.13B — | $512 — | $7.82 — | $7.86 — | $14.13B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7.12 — |
-0.84
|
$14.1B — | $3.5K — | $7.1 — | $7.12 — | $14.1B — | 27.38 | $0.26 — | |
| Telecom Italia S.p.A. TIIAY | $4.8 — |
-0.83
|
$10.35B — | $798 — | $4.79 — | $4.8 — | $10.35B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.36 — |
+0.14
|
$10.24B — | $300 — | $7.5 — | $7.5 — | $10.24B — | 25.37 | $0.29 — | |
| Airtel Africa AAFRF | $2.62 — |
+0.38
|
$9.57B — | $200 — | $2.53 — | $2.53 — | $9.57B — | 43.66 | $0.06 — | |
| Quebecor QBCRF | $30.13 — |
-0.66
|
$6.93B — | $100 — | $30.59 — | $30.59 — | $6.93B — | 12.55 | $2.4 — | |
| Spark New Zealand Limited SPKKY | $7.3 — |
+1.53
|
$2.76B — | $1.1K — | $7.27 — | $7.35 — | $2.76B — | 14.03 | $0.52 — | |
| Spark New Zealand NZTCF | $1.15 — |
0
|
$2.7B — | $9.61K — | $1.45 — | $1.45 — | $2.7B — | 11.50 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.49 — |
-16.79
|
$2.38B — | $107 — | $2.99 — | $2.99 — | $2.38B — | 15.55 | $0.16 — | |
| Helios Towers HTWSF | $1.72 — |
+8.86
|
$1.85B — | $2.4K — | $1.65 — | $1.72 — | $1.85B — | 57.33 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.45 — |
+0.93
|
$987.83M — | $1 — | $5.75 — | $5.75 — | $987.83M — | 136.25 | $0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.78M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.78M — | 0.0033 | $0.03 — | |
| Hammer Fiber Optics HMMR | $0.19 — |
-20.83
|
$13.12M — | $26.69K — | $0.19 — | $0.25 — | $13.12M — | 0 | -$0.02 — | |
| Pegasus Tel PTEL | $0.002399 — |
+6.82
|
$8.25M — | $225K — | $0.002 — | $0.002 — | $8.25M — | 0 | -$0.24 — | |
| FullNet Communications FULO | $0.3599 — |
0
|
$6.97M — | $500 — | $0.3599 — | $0.3599 — | $6.97M — | 17.75 | $0.02 — | |
| Digerati DTGI | $0.02 — |
+21.25
|
$3.68M — | $644.12K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $10K — | $0.0015 — | $0.0015 — | $1.22M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
-25
|
$715.79K — | $100 — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.39 — | |
| Affluence AFFU | $0.0001 — |
0
|
$127K — | $6.2M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| SoftBank SFTBF | $70 — |
+1.45
|
$99.91B — | $350 — | $69.5 — | $70 — | $99.91B — | 13.01 | $5.38 — | |
| KDDI KDDIF | $16.44 — |
0
|
$65.74B — | $1 — | $18 — | $18 — | $65.74B — | 14.05 | $1.17 — | |
| BCE Inc. BECEF | $13.1 — |
0
|
$47.27B — | $2K — | $11.58 — | $11.58 — | $47.27B — | 5.24 | $2.5 — | |
| Orange FNCTF | $15.7 — |
+2.95
|
$41.74B — | $500 — | $15.87 — | $15.87 — | $41.74B — | 17.64 | $0.89 — | |
| Swisscom AG SWZCF | $681.57 — |
0
|
$36.19B — | $1 — | $600 — | $600 — | $36.19B — | 19.56 | $34.83 — | |
| Telefónica, S.A. TEFOF | $5.46 — |
0
|
$30.81B — | $405 — | $4.96 — | $4.96 — | $30.81B — | 0 | -$0.1 — | |
| Vodafone Group Public Limited Company VODPF | $1.12 — |
+17.89
|
$27.46B — | $539 — | $1.02 — | $1.02 — | $27.46B — | 0 | -$0.18 — | |
| Advanced Info Service Public Company AVIFY | $8.8 — |
0
|
$26.17B — | $100 — | $8.8 — | $8.8 — | $26.17B — | 23.15 | $0.38 — | |
| China Tower CHWRF | $1.4 — |
-3.45
|
$25.29B — | $5.5K — | $1.42 — | $1.46 — | $25.29B — | 15.55 | $0.09 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Rogers Communications Inc. RCIAF | $30.03 — |
0
|
$16B — | $35 — | $30.42 — | $30.42 — | $16B — | 12.72 | $2.36 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.16 — |
0
|
$15.85B — | $1.13K — | $0.1799 — | $0.1799 — | $15.85B — | 16.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.6 — |
0
|
$14.16B — | $1K — | $3.3 — | $3.3 — | $14.16B — | 27.69 | $0.13 — | |
| MTN MTNOF | $7.35 — |
0
|
$13.41B — | $1K — | $6.15 — | $6.15 — | $13.41B — | 0 | -$0.3 — | |
| HKT Trust and HKT Limited HKTTY | $16.5 — |
+0.55
|
$12.5B — | $8.4K — | $14.31 — | $14.35 — | $12.5B — | 19.41 | $0.85 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$11.78B — | $396 — | $0.1 — | $0.1 — | $11.78B — | 0 | -$0.01 — | |
| HKT Trust and HKT HKTTF | $1.48 — |
0
|
$11.2B — | $4 — | $0.9599 — | $0.9599 — | $11.2B — | 16.41 | $0.09 — | |
| Telecom Italia S.p.A TIAIY | $5.37 — |
+1.51
|
$10.46B — | $200 — | $5.35 — | $5.37 — | $10.46B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.45B — | $2.5K — | $0.44 — | $0.44 — | $10.45B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$10.36B — | $1K — | $0.4199 — | $0.4199 — | $10.36B — | 0 | -$0.02 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.24B — | $625 — | $10 — | $10 — | $10.24B — | 23.89 | $0.59 — | |
| Elisa Oyj ELMUF | $54.42 — |
0
|
$8.81B — | $200 — | $48.92 — | $49.9 — | $8.81B — | 20.69 | $2.63 — | |
| Telefónica Deutschland Holding AG TELDF | $2.67 — |
0
|
$7.94B — | $150 — | $2.36 — | $2.36 — | $7.94B — | 20.53 | $0.13 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.6 — |
+2.35
|
$7.77B — | $66 — | $9.51 — | $9.51 — | $7.77B — | 13.71 | $0.7 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $600 — | $11.55 — | $11.55 — | $7.62B — | 25.00 | $0.48 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW Limited PCWLF | $0.63 — |
-5.97
|
$5.19B — | $1K — | $0.6199 — | $0.6199 — | $5.19B — | 0 | $0 — | |
| PCCW PCCWY | $6.28 — |
-6.27
|
$4.87B — | $28 — | $6.28 — | $6.28 — | $4.87B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.7 — |
0
|
$4.85B — | $655 — | $3.05 — | $3.05 — | $4.85B — | 19.28 | $0.14 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$4.81B — | $1K — | $0.45 — | $0.45 — | $4.81B — | 15.17 | $0.03 — | |
| United Internet AG UDIRF | $27.33 — |
0
|
$4.79B — | $100 — | $19.5 — | $19.5 — | $4.79B — | 0 | -$0.36 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.99 — |
-0.19
|
$4.72B — | $4 — | $26.07 — | $26.07 — | $4.72B — | 9.21 | $2.82 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.41 — |
0
|
$4.59B — | $4K — | $1.55 — | $1.55 — | $4.59B — | 12.81 | $0.11 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$4.59B — | $100 — | $7.6 — | $7.6 — | $4.59B — | 12.89 | $0.57 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.76 | $1.31 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.01B — | $1.63K — | $0.4299 — | $0.4299 — | $4.01B — | 7.90 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$3.95B — | $3.47K — | $0.1 — | $0.1 — | $3.95B — | 10.17 | $0.01 — | |
| Internet Initiative Japan IIJIF | $20.41 — |
+7.81
|
$3.61B — | $3.96K — | $19.3 — | $19.3 — | $3.61B — | 26.50 | $0.77 — | |
| Internet Initiative Japan IIJIY | $39.36 — |
+5.48
|
$3.48B — | $100 — | $38 — | $38 — | $3.48B — | 25.39 | $1.55 — | |
| Proximus PLC BGAOY | $1.95 — |
+5.98
|
$3.14B — | $1 — | $1.73 — | $1.73 — | $3.14B — | 5.57 | $0.35 — | |
| Proximus BGAOF | $8.57 — |
0
|
$2.99B — | $500 — | $7.1 — | $7.1 — | $2.99B — | 4.89 | $1.75 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $24.1 — |
0
|
$2.49B — | $200 — | $25.25 — | $25.25 — | $2.49B — | 27.70 | $0.87 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $23.61 — |
-8.17
|
$2.2B — | $650 — | $25.4 — | $25.4 — | $2.2B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $50.06 — |
0
|
$2.12B — | $200 — | $50.06 — | $50.06 — | $2.12B — | 8.86 | $5.65 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
+15.62
|
$1.85B — | $2K — | $0.05 — | $0.05 — | $1.85B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.55B — | $20 — | $0.79 — | $0.79 — | $1.55B — | 12.71 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $7.95 — |
+3.52
|
$1.33B — | $630 — | $7.93 — | $7.95 — | $1.33B — | 19.87 | $0.4 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4299 — |
0
|
$1.3B — | $2.5K — | $0.4 — | $0.4 — | $1.3B — | 0 | -$20.13 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$626.26M — | $1 — | $0.14 — | $0.14 — | $626.26M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.44 — |
0
|
$626.26M — | $300 — | $1.43 — | $1.43 — | $626.26M — | 0 | $0 — | |
| B Communications BCOMF | $5.47 — |
0
|
$606.86M — | $2 — | $5.61 — | $5.61 — | $606.86M — | 26.04 | $0.21 — | |
| Cogeco CGECF | $47.19 — |
0
|
$447.77M — | $200 — | $47.04 — | $47.04 — | $447.77M — | 7.18 | $6.57 — | |
| APT Satellite ASEJF | $0.2399 — |
0
|
$256.14M — | $1.35K — | $0.22 — | $0.22 — | $256.14M — | 8.00 | $0.03 — | |
| Telecom Argentina TCMFF | $0.1499 — |
0
|
$234.73M — | $6.9K — | $0.1499 — | $0.1499 — | $234.73M — | 7.50 | $0.02 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}