Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (204)
Tất cả các sàn giao dịch
Vật liệu cơ bản (204)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (204)
Kim loại quý khác & khai khoáng (204)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MineralRite RITE | $0.0004 — |
+33.33
|
$1.74M — | $1.03M — | $0.0002999 — | $0.0004 — | $1.74M — | 0 | -$0.16 — | |
Eastfield Resources ETFLF | $0.02 — |
+8.55
|
$1.22M — | $100 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | |
Gold and GemStone Mining GGSM | $0.0015 — |
+3.57
|
$1.05M — | $1.44M — | $0.001399 — | $0.0015 — | $1.05M — | 0 | $0 — | |
Mantaro Precious Metals MSLVF | $0.14 — |
0
|
$1.03M — | $1 — | $0.14 — | $0.14 — | $1.03M — | 0 | -$0.64 — | |
North Bay Resources NBRI | $0.0002 — |
0
|
$993.63K — | $13.61M — | $0.0001 — | $0.0002 — | $993.63K — | 0.00030 | $0.66 — | |
Monarca Minerals ORAGF | $0.007 — |
+22.06
|
$924.56K — | $10K — | $0.007 — | $0.007 — | $924.56K — | 0 | -$0.01 — | |
Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $500 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
Discovery Minerals DSCR | $0 — |
0
|
$7.44K — | $13K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
Anglo American Platinum AGPPF | $42.54 — |
0
|
$11.52B — | $15 — | $42.54 — | $42.54 — | $11.52B — | 16.17 | $2.63 — | |
Impala Platinum IMPUF | $5.14 — |
0
|
$4.63B — | $5K — | $5.14 — | $5.14 — | $4.63B — | 0 | -$0.47 — | |
China Gold International Resources JINFF | $6.31 — |
-1.51
|
$2.5B — | $475 — | $6.31 — | $6.53 — | $2.5B — | 0 | -$0.06 — | |
Polymetal POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
Zimplats ZMPLF | $10.55 — |
0
|
$1.24B — | $50 — | $10.55 — | $10.55 — | $1.24B — | 30.14 | $0.35 — | |
Hecla Mining Company HL-PB | $52.79 — |
+1.32
|
$958.68M — | $103 — | $52.79 — | $52.79 — | $958.68M — | 1759.66 | $0.03 — | |
Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
Tharisa TIHRF | $0.6899 — |
0
|
$249.34M — | $0 — | $0.6899 — | $0.6899 — | $249.34M — | 2.55 | $0.27 — | |
Bougainville Copper BOCOF | $0.4299 — |
0
|
$172.46M — | $800 — | $0.4299 — | $0.4299 — | $172.46M — | 0 | -$0.01 — | |
AIC Mines IAUFF | $0.2 — |
0
|
$120.98M — | $100 — | $0.2 — | $0.2 — | $120.98M — | 0 | $0 — | |
Petra Diamonds PDLMF | $0.5 — |
0
|
$100.79M — | $50 — | $0.5 — | $0.5 — | $100.79M — | 0 | -$0.49 — | |
Fredonia Mining FREDF | $0.25 — |
0
|
$48.07M — | $200K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
DynaResource DYNR | $1.87 — |
+9.71
|
$43.36M — | $7.2K — | $1.85 — | $1.96 — | $43.36M — | 0 | -$0.21 — | |
Sun Peak Metals SUNPF | $0.46 — |
+9.19
|
$40.15M — | $1K — | $0.46 — | $0.46 — | $40.15M — | 0 | -$0.01 — | |
PPX Mining SNNGF | $0.04 — |
0
|
$32.53M — | $500 — | $0.04 — | $0.04 — | $32.53M — | 0 | $0 — | |
Denarius Metals DNRSF | $0.4199 — |
0
|
$30.91M — | $11K — | $0.4199 — | $0.4199 — | $30.91M — | 0 | -$0.31 — | |
Gem Diamonds GMDMF | $0.1499 — |
-9.46
|
$20.86M — | $5K — | $0.1499 — | $0.1499 — | $20.86M — | 0 | -$0.02 — | |
Premier Development & Inv PDIV | $0.05999 — |
0
|
$14.74M — | $105 — | $0.05999 — | $0.05999 — | $14.74M — | 0 | -$0.56 — | |
Northern Minerals & Exploration NMEX | $0.14 — |
0
|
$13.48M — | $5.71K — | $0.14 — | $0.14 — | $13.48M — | 0 | $0 — | |
Platina Resources PTNUF | $0.01 — |
0
|
$12.63M — | $8.8K — | $0.01 — | $0.01 — | $12.63M — | 1.00 | $0.01 — | |
Tsodilo Resources TSDRF | $0.1799 — |
0
|
$11.78M — | $627 — | $0.1799 — | $0.1799 — | $11.78M — | 0 | -$0.04 — | |
Manhattan MHTZF | $0.004 — |
0
|
$11.75M — | $81.1K — | $0.004 — | $0.004 — | $11.75M — | 0 | $0 — | |
Ensurge ESGI | $0.0002 — |
0
|
$11.52M — | $128K — | $0.0002 — | $0.0002 — | $11.52M — | 0 | $0 — | |
Cartier Silver CRTIF | $0.26 — |
0
|
$10.75M — | $2.54K — | $0.26 — | $0.26 — | $10.75M — | 0 | -$0.18 — | |
Auxico Resources Canada AUXIF | $0.05 — |
0
|
$8.54M — | $970 — | $0.05 — | $0.05 — | $8.54M — | 0.71 | $0.07 — | |
Visionary Metals VIZNF | $0.0051 — |
0
|
$7.67M — | $2.02K — | $0.0051 — | $0.0051 — | $7.67M — | 0 | -$0.02 — | |
Silver Scott Mines SILS | $0.05 — |
0
|
$7.51M — | $9.1K — | $0.05 — | $0.05 — | $7.51M — | 0 | $0 — | |
Riley Gold RLYGF | $0.17 — |
+5.51
|
$7.4M — | $5K — | $0.17 — | $0.17 — | $7.4M — | 4.30 | $0.04 — | |
Enduro Metals ENDMF | $0.25 — |
0
|
$7.19M — | $1K — | $0.25 — | $0.25 — | $7.19M — | 0 | -$0.02 — | |
Angel Wing Metals HEXPF | $0.1 — |
0
|
$6.88M — | $5.5K — | $0.1 — | $0.1 — | $6.88M — | 0 | -$0.01 — | |
DFR Gold DFIFF | $0.02 — |
+20.5
|
$6.64M — | $2.05K — | $0.02 — | $0.02 — | $6.64M — | 0 | -$0.25 — | |
Comet Lithium XTRRF | $0.27 — |
0
|
$6.6M — | $7.14K — | $0.27 — | $0.27 — | $6.6M — | 0 | -$0.04 — | |
Silver Range Resources SLRRF | $0.05999 — |
0
|
$6.24M — | $105 — | $0.05999 — | $0.05999 — | $6.24M — | 0 | -$0.01 — | |
North Arrow Minerals NHAWF | $0.04 — |
0
|
$6.15M — | $11K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
Xali Gold CGDXF | $0.01 — |
0
|
$5.1M — | $160 — | $0.01 — | $0.01 — | $5.1M — | 0 | -$0.01 — | |
Golden Pursuit Resources FPVTF | $0.08 — |
0
|
$4.99M — | $150 — | $0.08 — | $0.08 — | $4.99M — | 0 | -$0.01 — | |
Batero Gold BELDF | $0.02999 — |
0
|
$4.63M — | $3.5K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | $0 — | |
Adyton Resources ADYRF | $0.02999 — |
0
|
$4.35M — | $10K — | $0.02999 — | $0.02999 — | $4.35M — | 0 | -$0.01 — | |
GGL Resources GGLXF | $0.04 — |
0
|
$4.25M — | $700 — | $0.04 — | $0.04 — | $4.25M — | 0 | -$0.01 — | |
Silver Grail Resources SVGAF | $0.11 — |
0
|
$4.03M — | $3K — | $0.11 — | $0.11 — | $4.03M — | 0 | $0 — | |
Godolphin Resources GDPHF | $0.02 — |
0
|
$3.65M — | $256 — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.02 — | |
Magellan Gold MAGE | $0.1799 — |
0
|
$3.48M — | $1.28K — | $0.1799 — | $0.1799 — | $3.48M — | 0 | -$0.09 — | |
Silver Wolf Exploration SWLFF | $0.08999 — |
-4.13
|
$3.2M — | $29K — | $0.08999 — | $0.1 — | $3.2M — | 0 | -$0.01 — | |
RJK Explorations RJKAF | $0.04 — |
0
|
$3.16M — | $1 — | $0.04 — | $0.04 — | $3.16M — | 0 | -$0.01 — | |
Peak Minerals HEGLF | $0.002899 — |
0
|
$3.02M — | $150K — | $0.002899 — | $0.002899 — | $3.02M — | 0 | $0 — | |
ExGen Resources BXXRF | $0.04 — |
0
|
$2.71M — | $4K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.01 — | |
Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
ESGold SEKZF | $0.08 — |
0
|
$2.52M — | $500 — | $0.08 — | $0.08 — | $2.52M — | 0 | -$0.09 — | |
Europacific Metals AUCCF | $0.02999 — |
0
|
$2.48M — | $5K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.01 — | |
Metalex Ventures MXTLF | $0.01 — |
0
|
$2.34M — | $280 — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
GSP Resource GSRCF | $0.01 — |
0
|
$2.22M — | $1.5K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.01 — | |
GoldON Resources NCMBF | $0.07 — |
0
|
$2.17M — | $9K — | $0.07 — | $0.07 — | $2.17M — | 0 | -$0.12 — | |
Masivo Silver GNYPF | $0.08 — |
0
|
$2.08M — | $2K — | $0.08 — | $0.08 — | $2.08M — | 0 | -$0.03 — | |
Mexican Gold Mining MEXGF | $0.07 — |
0
|
$1.94M — | $50 — | $0.07 — | $0.07 — | $1.94M — | 0 | -$0.01 — | |
Star Gold SRGZ | $0.02 — |
-13.21
|
$1.6M — | $1K — | $0.02 — | $0.02 — | $1.6M — | 0 | $0 — | |
Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.47M — | $1K — | $0.02999 — | $0.02999 — | $1.47M — | 0 | -$0.01 — | |
Q-Gold Resources QGLDF | $0.02999 — |
0
|
$1.43M — | $10K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | -$0.02 — | |
Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
Pangolin Diamonds KGHZF | $0.006899 — |
0
|
$1.29M — | $2 — | $0.006899 — | $0.006899 — | $1.29M — | 0 | $0 — | |
Silver Sands Resources SSRSF | $0.08999 — |
-14.16
|
$1.2M — | $1.1K — | $0.08999 — | $0.08999 — | $1.2M — | 0 | -$0.64 — | |
Jade Leader MCKRF | $0.01 — |
0
|
$1.19M — | $1 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | |
Madoro Metals MSTXF | $0.006499 — |
0
|
$1.15M — | $10K — | $0.006499 — | $0.006499 — | $1.15M — | 0 | -$0.01 — | |
Mammoth Resources MMMRF | $0.01 — |
-37.5
|
$983.77K — | $24.24K — | $0.01 — | $0.01 — | $983.77K — | 0 | $0 — | |
Kingman Minerals KGSSF | $0.07 — |
0
|
$903.61K — | $10K — | $0.07 — | $0.07 — | $903.61K — | 0 | -$0.02 — | |
Plata Latina Minerals PLLMF | $0.002299 — |
0
|
$880.92K — | $2K — | $0.002299 — | $0.002299 — | $880.92K — | 0 | $0 — | |
Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $8K — | $0.0001 — | $0.0001 — | $823.66K — | 0 | $0 — | |
Eon Lithium ANGCF | $0.01 — |
0
|
$507.82K — | $995 — | $0.01 — | $0.01 — | $507.82K — | 0 | $0 — | |
Musk Metals EMSKF | $0.003 — |
0
|
$452.76K — | $3.01K — | $0.003 — | $0.003 — | $452.76K — | 0 | -$0.04 — | |
Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$411.46K — | $600 — | $0.04 — | $0.04 — | $411.46K — | 0 | -$0.06 — | |
Fabled Silver Gold FBSGF | $0.0001 — |
0
|
$314.79K — | $100 — | $0.0001 — | $0.0001 — | $314.79K — | 0 | -$0.1 — | |
Buscar Company CGLD | $0.004 — |
0
|
$261.54K — | $1 — | $0.004 — | $0.004 — | $261.54K — | 0 | -$0.03 — | |
Promithian Global Ventures PGVI | $0.002299 — |
0
|
$202.29K — | $301 — | $0.002299 — | $0.002299 — | $202.29K — | 0 | -$0.5 — | |
AU Min Africa PTY GRYEF | $0 — |
0
|
$171.89K — | $8K — | $0 — | $0 — | $171.89K — | 0 | $0 — | |
Tombstone Exploration TMBXF | $0.002599 — |
0
|
$31.75K — | $2.09K — | $0.002599 — | $0.002599 — | $31.75K — | 0 | -$0.17 — | |
Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $326 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
Royal Mines and Minerals Corp RYMM | $0 — |
0
|
$8.34K — | $1.8M — | $0 — | $0 — | $8.34K — | 0 | $0 — | |
Infrastructure Materials IFAM | $0 — |
0
|
$3.18K — | $378.35K — | $0 — | $0 — | $3.18K — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}