Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (129)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (129)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (3)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (129)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (129)
Chẩn đoán & nghiên cứu (129)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $594.26 — |
+1.06
|
$223.27B — | $1.22M — | $578.25 — | $598.51 — | $223.27B — | 34.37 | $17.29 — | |
| Danaher DHR | $225.97 — |
+2.99
|
$159.61B — | $2.41M — | $217.54 — | $226.61 — | $159.61B — | 46.40 | $4.87 — | |
| IDEXX Laboratories IDXX | $708.10 — |
-0.77
|
$56.54B — | $125.87K — | $707.48 — | $715.89 — | $56.54B — | 56.06 | $12.63 — | |
| Lonza Group AG LZAGY | $69.62 — |
+0.09
|
$48.84B — | $2.23K — | $69.50 — | $69.74 — | $48.84B — | 53.96 | $1.29 — | |
| Agilent A | $150.43 — |
-0.72
|
$42.65B — | $483.72K — | $149.38 — | $152.09 — | $42.65B — | 35.22 | $4.27 — | |
| WuXi AppTec WUXAY | $13.33 — |
+1.76
|
$38.73B — | $100.00 — | $13.33 — | $13.33 — | $38.73B — | 18.26 | $0.73 — | |
| IQVIA IQV | $226.37 — |
+2.49
|
$38.55B — | $1.06M — | $217.61 — | $228.12 — | $38.55B — | 31.13 | $7.27 — | |
| Mettler-Toledo MTD | $1,453.63 — |
+0.4
|
$29.70B — | $36.47K — | $1,432.84 — | $1,462.15 — | $29.70B — | 36.25 | $40.10 — | |
| Natera NTRA | $203.46 — |
-2.88
|
$28.08B — | $572.22K — | $203.40 — | $209.00 — | $28.08B — | 0 | -$2.28 — | |
| Waters WAT | $387.84 — |
+0.12
|
$23.09B — | $129.39K — | $380.24 — | $390.58 — | $23.09B — | 35.61 | $10.89 — | |
| Labcorp LH | $268.51 — |
+0.94
|
$22.26B — | $397.12K — | $263.53 — | $270.47 — | $22.26B — | 26.35 | $10.19 — | |
| Quest Diagnostics Incorporated DGX | $189.22 — |
+1.27
|
$21.05B — | $607.44K — | $184.50 — | $190.47 — | $21.05B — | 22.20 | $8.52 — | |
| Illumina ILMN | $122.36 — |
+0.32
|
$18.70B — | $429.00K — | $119.04 — | $123.65 — | $18.70B — | 27.43 | $4.46 — | |
| Medpace MEDP | $600.32 — |
+0.46
|
$16.91B — | $77.94K — | $586.83 — | $608.09 — | $16.91B — | 42.03 | $14.28 — | |
| Exact Sciences EXAS | $68.63 — |
+0.38
|
$13.00B — | $726.45K — | $67.54 — | $68.96 — | $13.00B — | 0 | -$5.35 — | |
| ICON Public Limited Company ICLR | $164.67 — |
+0.76
|
$12.57B — | $161.26K — | $161.25 — | $166.30 — | $12.57B — | 22.19 | $7.42 — | |
| Guardant Health GH | $95.44 — |
-2.45
|
$12.40B — | $665.20K — | $95.13 — | $98.05 — | $12.40B — | 0 | -$3.22 — | |
| Qiagen QGEN | $44.80 — |
+0.61
|
$9.71B — | $352.04K — | $44.35 — | $45.09 — | $9.71B — | 24.21 | $1.85 — | |
| Charles River Laboratories CRL | $170.65 — |
-0.5
|
$8.40B — | $528.26K — | $168.36 — | $175.10 — | $8.40B — | 0 | -$1.53 — | |
| Sonic Healthcare Limited SKHHY | $13.84 — |
+0.07
|
$6.84B — | $1.30K — | $13.84 — | $13.87 — | $6.84B — | 19.77 | $0.70 — | |
| RadNet RDNT | $73.69 — |
-1.02
|
$5.68B — | $276.53K — | $73.07 — | $75.51 — | $5.68B — | 0 | -$0.16 — | |
| Sotera Health Company SHC | $16.32 — |
+0.46
|
$4.64B — | $967.57K — | $16.15 — | $16.48 — | $4.64B — | 81.62 | $0.20 — | |
| Twist Bioscience TWST | $30.68 — |
-3.72
|
$1.85B — | $479.87K — | $30.59 — | $31.93 — | $1.85B — | 0 | -$1.44 — | |
| Neogen NEOG | $6.47 — |
+0.08
|
$1.41B — | $793.37K — | $6.35 — | $6.53 — | $1.41B — | 0 | -$4.80 — | |
| NeoGenomics NEO | $10.09 — |
+0.85
|
$1.30B — | $414.60K — | $9.71 — | $10.16 — | $1.30B — | 0 | -$0.89 — | |
| Castle Biosciences CSTL | $34.48 — |
-0.98
|
$1.01B — | $82.68K — | $34.40 — | $35.00 — | $1.01B — | 0 | -$0.44 — | |
| OPKO Health OPK | $1.30 — |
-1.52
|
$998.01M — | $923.46K — | $1.28 — | $1.33 — | $998.01M — | 0 | -$0.24 — | |
| Fulgent Genetics FLGT | $29.84 — |
+2.63
|
$922.58M — | $460.47K — | $29.55 — | $30.59 — | $922.58M — | 0 | -$1.40 — | |
| CareDx CDNA | $15.98 — |
-2.02
|
$821.89M — | $318.22K — | $15.91 — | $16.24 — | $821.89M — | 12.48 | $1.28 — | |
| Personalis PSNL | $7.88 — |
-1.62
|
$699.78M — | $427.39K — | $7.87 — | $8.14 — | $699.78M — | 0 | -$0.83 — | |
| Myriad Genetics MYGN | $6.55 — |
+0.23
|
$611.02M — | $289.26K — | $6.40 — | $6.67 — | $611.02M — | 0 | -$4.35 — | |
| Spectral Medical EDTXF | $1.03 — |
-4.63
|
$297.81M — | $1.00K — | $1.03 — | $1.03 — | $297.81M — | 0 | -$0.10 — | |
| Aclaris Therapeutics ACRS | $2.31 — |
-4.36
|
$249.74M — | $441.94K — | $2.26 — | $2.41 — | $249.74M — | 0 | -$1.58 — | |
| Exagen XGN | $9.35 — |
-2.55
|
$211.79M — | $136.99K — | $9.26 — | $9.73 — | $211.79M — | 0 | -$0.93 — | |
| MDxHealth SA MDXH | $4.12 — |
-0.12
|
$203.68M — | $112.18K — | $4.00 — | $4.35 — | $203.68M — | 0 | -$0.76 — | |
| Neuronetics STIM | $2.06 — |
-4.86
|
$140.74M — | $614.90K — | $1.98 — | $2.16 — | $140.74M — | 0 | -$0.83 — | |
| Burning Rock Biotech BNR | $11.65 — |
-5.2
|
$125.43M — | $4.46K — | $11.65 — | $11.88 — | $125.43M — | 0 | -$1.90 — | |
| Lumos Diagnostics LDXHF | $0.15 — |
0
|
$118.08M — | $5.67K — | $0.15 — | $0.15 — | $118.08M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| FONAR FONR | $14.84 — |
-0.07
|
$93.44M — | $33.40K — | $14.67 — | $15.00 — | $93.44M — | 13.36 | $1.11 — | |
| DarioHealth DRIO | $9.88 — |
-15.91
|
$66.87M — | $27.12K — | $9.01 — | $11.50 — | $66.87M — | 0 | -$13.40 — | |
| Biodesix BDSX | $7.44 — |
-6.42
|
$59.19M — | $29.30K — | $7.42 — | $7.99 — | $59.19M — | 0 | -$5.23 — | |
| Sona Nanotech SNANF | $0.40 — |
-3.61
|
$45.20M — | $300.00 — | $0.43 — | $0.43 — | $45.20M — | 0 | -$0.02 — | |
| VolitionRx VNRX | $0.36 — |
-2.4
|
$43.73M — | $459.14K — | $0.36 — | $0.40 — | $43.73M — | 0 | -$0.24 — | |
| Inotiv NOTV | $1.08 — |
-3.57
|
$37.10M — | $75.32K — | $1.07 — | $1.13 — | $37.10M — | 0 | -$2.62 — | |
| Star Equity STRR | $10.06 — |
-1.18
|
$35.21M — | $7.13K — | $9.82 — | $10.06 — | $35.21M — | 0 | -$1.31 — | |
| Precipio PRPO | $19.75 — |
-1.29
|
$31.98M — | $1.30K — | $19.26 — | $19.90 — | $31.98M — | 0 | -$1.19 — | |
| Izotropic IZOZF | $0.28 — |
-3.51
|
$19.01M — | $4.17K — | $0.29 — | $0.29 — | $19.01M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.25 — |
-4.85
|
$10.59M — | $426.82K — | $0.25 — | $0.27 — | $10.59M — | 0 | -$2.07 — | |
| ENDRA Life Sciences NDRA | $6.45 — |
+2.96
|
$9.65M — | $25.98K — | $6.24 — | $6.70 — | $9.65M — | 0 | -$60.23 — | |
| Check-Cap CHEK | $1.63 — |
-6.86
|
$9.54M — | $46.18K — | $1.60 — | $1.78 — | $9.54M — | 0 | -$4.30 — | |
| Mainz Biomed MYNZ | $1.70 — |
+24.63
|
$9.17M — | $1.98M — | $1.28 — | $1.70 — | $9.17M — | 0 | -$5.28 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.03M — | $90.00K — | $0.03 — | $0.03 — | $7.03M — | 0 | $0.00 — | |
| CelLBxHealth ANPCY | $0.19 — |
-38.71
|
$6.51M — | $10.00 — | $0.19 — | $0.19 — | $6.51M — | 0 | -$0.63 — | |
| iSpecimen ISPC | $0.62 — |
-2.36
|
$6.06M — | $120.63K — | $0.56 — | $0.62 — | $6.06M — | 0 | -$8.91 — | |
| iMD Companies ICBU | $0.00 — |
-8.33
|
$5.20M — | $1.00M — | $0.00 — | $0.00 — | $5.20M — | 0 | $0.00 — | |
| Telo Genomics TDSGF | $0.05 — |
+14.29
|
$4.82M — | $1.50K — | $0.03 — | $0.04 — | $4.82M — | 0 | -$0.02 — | |
| Interpace Biosciences IDXG | $1.00 — |
-10.71
|
$4.42M — | $12.40K — | $0.98 — | $1.02 — | $4.42M — | 0 | -$0.31 — | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Avricore Health AVCRF | $0.04 — |
-4.41
|
$3.62M — | $17.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.00 — |
0
|
$1.92M — | $3.07K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | |
| Lonza LZAGF | $711.76 — |
+2.39
|
$49.93B — | $41.00 — | $681.20 — | $695.12 — | $49.93B — | 54.96 | $12.95 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$38.73B — | $200.00 — | $15.00 — | $15.00 — | $38.73B — | 20.23 | $0.73 — | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.04 | $3.68 — | |
| Eurofins Scientific SE ERFSF | $67.39 — |
-4.59
|
$12.03B — | $250.00 — | $70.59 — | $70.59 — | $12.03B — | 25.62 | $2.63 — | |
| Sonic Healthcare SKHCF | $13.18 — |
0
|
$6.82B — | $500.00 — | $14.00 — | $14.00 — | $6.82B — | 18.82 | $0.70 — | |
| DiaSorin S.p.A DSRLF | $71.66 — |
0
|
$3.87B — | $1.90K — | $80.95 — | $82.83 — | $3.87B — | 17.82 | $4.02 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6.00K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$182.52M — | $17.75K — | $1.37 — | $1.37 — | $182.52M — | 0 | $0.00 — | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$100.03M — | $10.00K — | $0.10 — | $0.10 — | $100.03M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Cordlife CLIFF | $0.09 — |
0
|
$29.55M — | $2.13K — | $0.09 — | $0.09 — | $29.55M — | 0 | -$0.03 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
-6.77
|
$23.99M — | $17.00K — | $0.23 — | $0.24 — | $23.99M — | 0 | -$0.01 — | |
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | |
| CelLBxHealth ANPCF | $0.02 — |
0
|
$8.06M — | $10.00K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.06 — | |
| Stella Diagnostics SLDX | $0.02 — |
-0.66
|
$5.23M — | $989.00 — | $0.02 — | $0.02 — | $5.23M — | 0 | -$7.53 — | |
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | |
| China CHHL | $0.00 — |
0
|
$1.77M — | $1.26K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | |
| Justera Health SCRSF | $0.00 — |
0
|
$895.16K — | $150.40K — | $0.00 — | $0.00 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380.00 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
| IDenta IDTA | $0.21 — |
0
|
$845.53K — | $4.65K — | $0.20 — | $0.23 — | $845.53K — | 2.08 | $0.10 — | |
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | |
| Columbine Valley Resources TRXO | $0.00 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | $0.00 — | |
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$307.80K — | $1.00K — | $0.01 — | $0.01 — | $307.80K — | 0 | $0.00 — | |
| Medical Imaging MEDD | $0.00 — |
0
|
$295.71K — | $66.10K — | $0.00 — | $0.00 — | $295.71K — | 0 | $0.00 — | |
| Integrative Health IHTI | $0.00 — |
0
|
$284.50K — | $325.00 — | $0.00 — | $0.00 — | $284.50K — | 0 | $0.00 — | |
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | |
| Rosetta Genomics ROSGQ | $0.00 — |
0
|
$29.65K — | $1.64K — | $0.00 — | $0.00 — | $29.65K — | 0 | -$0.27 — | |
| Todos Medical TOMDF | $0.00 — |
0
|
$21.30K — | $320.00 — | $0.00 — | $0.00 — | $21.30K — | 0 | -$0.04 — | |
| Response Genetics RGDXQ | $0.00 — |
0
|
$11.64K — | $77.00K — | $0.00 — | $0.00 — | $11.64K — | 0 | -$0.39 — | |
| Cyclo3pss CYPS | $0.00 — |
0
|
$4.05K — | $300.00 — | $0.00 — | $0.00 — | $4.05K — | 0 | -$0.02 — | |
| Optigenex OPGX | $0.00 — |
0
|
$32.00 — | $2.92K — | $0.00 — | $0.00 — | $32.00 — | 0 | -$5.78 — | |
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Star Equity STRRP | $10.00 — |
+0.75
|
$0.00 — | $1.31K — | $9.85 — | $10.00 — | $0.00 — | 0 | -$2.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}