Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (108)
- {{country.name}}
- Tất cả các quốc gia
- Canada (108)
TSXV (108)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (16)
- Toronto (17)
- TSXV (108)
Vật liệu cơ bản (108)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (108)
Kim loại quý khác & khai khoáng (108)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.83 8.04 USD |
-0.91
|
CA$1.00B 743.87M USD | CA$34.87K 25.87K USD | CA$10.83 8.04 USD | CA$11.22 8.33 USD | CA$1.00B 743.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.86 4.35 USD |
-1.35
|
CA$992.13M 736.22M USD | CA$349.88K 259.63K USD | CA$5.74 4.26 USD | CA$6.00 4.45 USD | CA$992.13M 736.22M USD | 27.90 | CA$0.21 0.16 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.84 0.62 USD |
+3.7
|
CA$425.19M 315.52M USD | CA$1.16M 859.97K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$425.19M 315.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.29 1.7 USD |
-1.72
|
CA$393.32M 291.86M USD | CA$747.63K 554.79K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$393.32M 291.86M USD | 0 | -CA$0.18 -0.1 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.89 0.66 USD |
+4.71
|
CA$295.40M 219.21M USD | CA$1.56M 1.16M USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$295.40M 219.21M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.58 1.17 USD |
+8.22
|
CA$293.88M 218.07M USD | CA$413.09K 306.54K USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$293.88M 218.07M USD | 0 | CA$0.00 0 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.66 0.49 USD |
+2.34
|
CA$253.24M 187.92M USD | CA$1.32M 982.45K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$253.24M 187.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.06 1.53 USD |
+0.98
|
CA$202.59M 150.33M USD | CA$144.46K 107.2K USD | CA$2.01 1.49 USD | CA$2.12 1.57 USD | CA$202.59M 150.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.55 1.89 USD |
-3.04
|
CA$183.84M 136.42M USD | CA$34.30K 25.45K USD | CA$2.44 1.81 USD | CA$2.76 2.05 USD | CA$183.84M 136.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.20 0.89 USD |
+7.14
|
CA$153.59M 113.97M USD | CA$477.77K 354.54K USD | CA$1.09 0.81 USD | CA$1.20 0.89 USD | CA$153.59M 113.97M USD | 30.00 | CA$0.04 0.03 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.49 0.36 USD |
-5.77
|
CA$143.17M 106.24M USD | CA$768.81K 570.5K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$143.17M 106.24M USD | 0 | -CA$0.47 -0.3 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.11 0.82 USD |
-0.89
|
CA$122.79M 91.12M USD | CA$150.22K 111.47K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$122.79M 91.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.67 1.24 USD |
+7.74
|
CA$114.96M 85.31M USD | CA$432.24K 320.75K USD | CA$1.57 1.17 USD | CA$1.72 1.28 USD | CA$114.96M 85.31M USD | 0 | -CA$0.19 -0.1 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.52 0.39 USD |
-5.45
|
CA$114.29M 84.81M USD | CA$329.82K 244.75K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$114.29M 84.81M USD | 0 | CA$0.00 0 USD | ||
| Viscount Mining Corp. VML.V | CA$0.98 0.73 USD |
+3.16
|
CA$109.28M 81.09M USD | CA$35.42K 26.28K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$109.28M 81.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$0.79 0.59 USD |
-5.95
|
CA$105.07M 77.97M USD | CA$606.53K 450.08K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$105.07M 77.97M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.25 0.19 USD |
+2.04
|
CA$91.00M 67.53M USD | CA$1.17M 864.93K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$91.00M 67.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.19 0.14 USD |
+8.57
|
CA$88.36M 65.57M USD | CA$158.52K 117.63K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$88.36M 65.57M USD | 0 | -CA$0.20 -0.1 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.74 1.29 USD |
+0.58
|
CA$86.95M 64.52M USD | CA$47.96K 35.59K USD | CA$1.71 1.27 USD | CA$1.85 1.37 USD | CA$86.95M 64.52M USD | 0 | -CA$0.14 -0.1 USD | ||
| Austral Gold Limited AGLD.V | CA$0.13 0.1 USD |
+4
|
CA$80.75M 59.92M USD | CA$283.08K 210.06K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$80.75M 59.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.38 0.28 USD |
+5.63
|
CA$79.68M 59.13M USD | CA$331.45K 245.95K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$79.68M 59.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.25 0.19 USD |
0
|
CA$77.49M 57.5M USD | CA$603.90K 448.13K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$77.49M 57.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.29 0.96 USD |
-3.01
|
CA$73.98M 54.9M USD | CA$23.60K 17.51K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$73.98M 54.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.86 0.64 USD |
+13.16
|
CA$73.78M 54.75M USD | CA$448.70K 332.96K USD | CA$0.81 0.6 USD | CA$0.89 0.66 USD | CA$73.78M 54.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.35 0.26 USD |
+6.15
|
CA$67.56M 50.13M USD | CA$1.87M 1.39M USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$67.56M 50.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
0
|
CA$67.12M 49.81M USD | CA$269.70K 200.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$67.12M 49.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
-2.33
|
CA$54.62M 40.53M USD | CA$104.88K 77.83K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$54.62M 40.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.80 0.59 USD |
+17.65
|
CA$53.34M 39.58M USD | CA$172.28K 127.84K USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$53.34M 39.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.16 0.12 USD |
0
|
CA$46.85M 34.76M USD | CA$147.70K 109.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$46.85M 34.76M USD | 0 | CA$0.00 0 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
0
|
CA$45.71M 33.92M USD | CA$39.40K 29.24K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$45.71M 33.92M USD | 48.00 | CA$0.01 0.007 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.26 0.19 USD |
0
|
CA$39.86M 29.58M USD | CA$8.55K 6.35K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$39.86M 29.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.26 0.19 USD |
+6.25
|
CA$36.22M 26.88M USD | CA$235.72K 174.92K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$36.22M 26.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$35.84M 26.6M USD | CA$112.77K 83.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.23 0.17 USD |
+2.27
|
CA$33.78M 25.07M USD | CA$121.74K 90.34K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$33.78M 25.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
-5.26
|
CA$33.68M 24.99M USD | CA$11.06K 8.21K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$33.68M 24.99M USD | 0.15 | CA$0.58 0.43 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.41 0.3 USD |
-2.38
|
CA$33.56M 24.9M USD | CA$276.67K 205.31K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$33.56M 24.9M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.12 0.09 USD |
-4
|
CA$31.05M 23.04M USD | CA$256.47K 190.31K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$31.05M 23.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$26.50K 19.66K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.22 0.16 USD |
-4.35
|
CA$27.68M 20.54M USD | CA$76.50K 56.77K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$27.68M 20.54M USD | 0 | -CA$0.13 -0.09 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.33 0.24 USD |
0
|
CA$25.95M 19.26M USD | CA$37.00K 27.46K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$25.95M 19.26M USD | 0 | -CA$0.41 -0.3 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.14 USD |
+5.41
|
CA$22.71M 16.85M USD | CA$32.81K 24.35K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$22.71M 16.85M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.25 0.19 USD |
-3.85
|
CA$22.23M 16.5M USD | CA$37.20K 27.6K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$22.23M 16.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
+2.38
|
CA$20.05M 14.88M USD | CA$14.01K 10.4K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.12 0.09 USD |
+4.55
|
CA$19.54M 14.5M USD | CA$52.10K 38.66K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$19.54M 14.5M USD | 0 | CA$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.39 0.29 USD |
0
|
CA$17.79M 13.2M USD | CA$12.00K 8.91K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$17.79M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$17.54M 13.01M USD | CA$265.87K 197.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.03 USD |
+12.5
|
CA$14.39M 10.68M USD | CA$138.06K 102.45K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.39M 10.68M USD | 0.75 | CA$0.06 0.04 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.17 USD |
-4.08
|
CA$14.35M 10.65M USD | CA$9.50K 7.05K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$14.35M 10.65M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
0
|
CA$14.26M 10.58M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
-4.35
|
CA$13.51M 10.03M USD | CA$434.56K 322.47K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$13.51M 10.03M USD | 0 | -CA$0.26 -0.1 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.28M 9.86M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.28M 9.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.27 0.2 USD |
+8
|
CA$11.79M 8.75M USD | CA$35.60K 26.42K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$11.79M 8.75M USD | 0 | CA$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$43.90K 32.58K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.24 0.17 USD |
+2.17
|
CA$9.91M 7.36M USD | CA$33.00K 24.49K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$9.91M 7.36M USD | 0 | -CA$0.09 -0.06 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
0
|
CA$9.89M 7.34M USD | CA$9.00K 6.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
0
|
CA$9.26M 6.87M USD | CA$74.32K 55.15K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.26M 6.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$60.72K 45.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.15 0.11 USD |
+15.38
|
CA$8.58M 6.37M USD | CA$11.50K 8.53K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.58M 6.37M USD | 0 | -CA$0.11 -0.08 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+7.69
|
CA$8.42M 6.25M USD | CA$1.30K 964.68 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.42M 6.25M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
-4.35
|
CA$7.58M 5.62M USD | CA$61.15K 45.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.58M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.10 0.07 USD |
0
|
CA$7.48M 5.55M USD | CA$57.10K 42.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.48M 5.55M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$3.21K 2.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.16 0.12 USD |
+3.33
|
CA$6.15M 4.56M USD | CA$48.18K 35.75K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.13 0.1 USD |
-10.34
|
CA$6.12M 4.54M USD | CA$34.69K 25.74K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.12M 4.54M USD | 0 | -CA$0.13 -0.09 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.09 0.07 USD |
0
|
CA$5.88M 4.37M USD | CA$208.98K 155.07K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.15 USD |
-8.89
|
CA$5.86M 4.35M USD | CA$37.57K 27.88K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$5.86M 4.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
-16.67
|
CA$5.22M 3.87M USD | CA$45.16K 33.51K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
-8.33
|
CA$5.08M 3.77M USD | CA$59.01K 43.79K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.08M 3.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$23.33K 17.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
+50
|
CA$4.15M 3.08M USD | CA$35.00K 25.97K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.04 USD |
0
|
CA$3.69M 2.74M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.69M 2.74M USD | 0 | CA$0.00 0 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
+33.33
|
CA$3.66M 2.72M USD | CA$1.55M 1.15M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.06 USD |
-15
|
CA$3.54M 2.62M USD | CA$8.97K 6.66K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.54M 2.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$31.20K 23.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.04 0.03 USD |
+16.67
|
CA$3.19M 2.36M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.19M 2.36M USD | 3.50 | CA$0.01 0.007 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.92M 2.17M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$30.00K 22.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.02 0.01 USD |
0
|
CA$2.53M 1.88M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.53M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.46M 1.83M USD | CA$74.95K 55.61K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.22M 1.64M USD | CA$479.93K 356.14K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.22M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
0
|
CA$1.93M 1.43M USD | CA$35.47K 26.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.13 0.1 USD |
+18.18
|
CA$1.64M 1.22M USD | CA$179.64K 133.3K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$1.64M 1.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.06 0.04 USD |
0
|
CA$1.51M 1.12M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$68.00 50.46 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
-33.33
|
CA$1.27M 939.11K USD | CA$478.00K 354.7K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$99.00 73.46 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$62.00K 46.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.02 -0.01 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.03 USD |
0
|
CA$499.27K 370.49K USD | CA$372.00 276.05 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$499.27K 370.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.53 0.39 USD |
0
|
CA$31.68M 23.51M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$31.68M 23.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Archon Minerals Limited ACS.V | CA$0.10 0.07 USD |
0
|
CA$5.17M 3.84M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.17M 3.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.07 0.05 USD |
0
|
CA$2.48M 1.84M USD | CA$7.50K 5.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}