Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (66)
- {{country.name}}
- Tất cả các quốc gia
- Canada (66)
TSXV (66)
Dịch vụ tài chính (66)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antera Ventures II Corp. AVII-P.V | $0.05 0.03 USD |
0
|
$675K 500.89K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $675K 500.89K USD | 0 | $0 0 USD | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $133K 98.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.01 -0.007 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| Vitalist Inc. CEBI.V | $0.4299 0.32 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.45 0.33 USD |
0
|
$8.79M 6.52M USD | $2K 1.48K USD | $0.45 0.33 USD | $0.45 0.33 USD | $8.79M 6.52M USD | 0 | $0 0 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.2399 0.17 USD |
0
|
$8.44M 6.26M USD | $18.4K 13.65K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $8.44M 6.26M USD | 0 | $0 0 USD | |
| Spartan Metals Corp. MGC-H.V | $0.32 0.24 USD |
0
|
$7.51M 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51M 5.57M USD | 0 | $0 0 USD | |
| Sherpa II Holdings Corp. SHRP.V | $0.17 0.13 USD |
0
|
$3.61M 2.68M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.61M 2.68M USD | 0 | $0 0 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | $0.16 0.12 USD |
0
|
$3.04M 2.26M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.04M 2.26M USD | 0 | -$0.04 -0.02 USD | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| Neurothera Labs Inc. MIZA-P.V | $0.1499 0.11 USD |
0
|
$2.72M 2.01M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
| Schwabo Capital Corporation SBO-H.V | $0.2 0.15 USD |
0
|
$2.18M 1.62M USD | $380 281.98 USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.18M 1.62M USD | 0 | -$0.01 -0.007 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Fountainhall Capital Corp. FUN-P.V | $0.3599 0.27 USD |
0
|
$1.89M 1.4M USD | $4.5K 3.34K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $1.89M 1.4M USD | 0 | -$0.01 -0.007 USD | |
| Bravern Ventures Ltd. BAV-H.V | $0.1799 0.13 USD |
0
|
$1.68M 1.24M USD | $35.5K 26.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $1.68M 1.24M USD | 0 | -$0.36 -0.2 USD | |
| Beretta Ventures Ltd. BRTA-H.V | $0.1499 0.11 USD |
0
|
$1.44M 1.07M USD | $3.72K 2.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.44M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Sceptre Ventures Inc. SVP-H.V | $0.05999 0.04 USD |
0
|
$1.44M 1.07M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.44M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
0
|
$1.32M 982.15K USD | $34 25.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Whatcom Capital II Corp. WAT-P.V | $0.08 0.06 USD |
0
|
$1.13M 834.82K USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.13M 834.82K USD | 0 | $0 0 USD | |
| Fife Capital Corp. FFC-P.V | $0.2899 0.21 USD |
0
|
$1.03M 767.7K USD | $8K 5.94K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $1.03M 767.7K USD | 0 | -$0.02 -0.01 USD | |
| Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
| Badger Capital Corp. YVR-P.V | $0.08 0.06 USD |
0
|
$960.01K 712.38K USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $960.01K 712.38K USD | 0 | -$0.01 -0.007 USD | |
| Gstaad Capital Corp. GTD-H.V | $0.07 0.05 USD |
0
|
$952.34K 706.7K USD | $3.25K 2.41K USD | $0.07 0.05 USD | $0.07 0.05 USD | $952.34K 706.7K USD | 0 | -$0.01 -0.007 USD | |
| Baltic I Acquisition Corp. BLTC-P.V | $0.08999 0.07 USD |
0
|
$906.69K 672.82K USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $906.69K 672.82K USD | 0 | $0 0 USD | |
| ECC Ventures 6 Corp. ECCS-P.V | $0.16 0.12 USD |
0
|
$904K 670.82K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $904K 670.82K USD | 0 | -$0.14 -0.1 USD | |
| Kure Technologies, Inc. KUR-H.V | $0.05 0.04 USD |
0
|
$809.52K 600.71K USD | $799 592.91 USD | $0.05 0.04 USD | $0.05 0.04 USD | $809.52K 600.71K USD | 0 | -$0.02 -0.01 USD | |
| Exelerate Capital Corp. XCAP-P.V | $0.05 0.03 USD |
0
|
$790.21K 586.38K USD | $20K 14.84K USD | $0.04 0.03 USD | $0.05 0.03 USD | $790.21K 586.38K USD | 0 | -$0.01 -0.007 USD | |
| Centenario Gold Corp. AAD-P.V | $0.13 0.1 USD |
0
|
$780K 578.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $780K 578.81K USD | 0 | $0 0 USD | |
| ECC Ventures 5 Corp. ECCV-P.V | $0.13 0.09 USD |
0
|
$706.25K 524.08K USD | $4K 2.97K USD | $0.13 0.09 USD | $0.13 0.09 USD | $706.25K 524.08K USD | 0 | -$0.03 -0.02 USD | |
| J2 Metals Inc. CRAN-P.V | $0.05999 0.04 USD |
0
|
$674.88K 500.8K USD | $7 5.19 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $674.88K 500.8K USD | 0 | $0 0 USD | |
| Compass Venture Inc. CVI-P.V | $0.05999 0.04 USD |
0
|
$636.2K 472.1K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $636.2K 472.1K USD | 0 | -$0.01 -0.007 USD | |
| Drummond Ventures Corp. DVX-P.V | $0.1199 0.09 USD |
0
|
$615K 456.37K USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $615K 456.37K USD | 0 | -$0.08 -0.05 USD | |
| High Mountain 2 Capital Corporation HMCC-P.V | $0.1 0.07 USD |
0
|
$570K 422.97K USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $570K 422.97K USD | 0 | $0 0 USD | |
| Panorama Capital Corp. PANO-P.V | $0.05 0.04 USD |
0
|
$561.39K 416.58K USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $561.39K 416.58K USD | 0 | -$0.01 -0.007 USD | |
| Jesmond Capital Ltd. JES-P.V | $0.05999 0.04 USD |
0
|
$537.52K 398.87K USD | $1.4K 1.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $537.52K 398.87K USD | 0 | -$0.01 -0.007 USD | |
| Collingwood Resources Corp. COLL-P.V | $0.11 0.08 USD |
0
|
$508.2K 377.12K USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $508.2K 377.12K USD | 0 | -$0.02 -0.01 USD | |
| Santa Rosa Resources Corp. STR-H.V | $0.07 0.05 USD |
0
|
$489.36K 363.13K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $489.36K 363.13K USD | 0 | -$0.01 -0.007 USD | |
| TUP Capital Inc. TUP-P.V | $0.04 0.03 USD |
0
|
$476K 353.22K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $476K 353.22K USD | 0 | $0 0 USD | |
| Valencia Capital Inc. VAL-P.V | $0.04 0.03 USD |
0
|
$455.36K 337.9K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $455.36K 337.9K USD | 0 | -$0.01 -0.007 USD | |
| Tyner Resources Ltd. TIP-H.V | $0.11 0.08 USD |
0
|
$424.87K 315.28K USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $424.87K 315.28K USD | 0 | -$0.02 -0.01 USD | |
| Brachium2 Capital Corp. BRCB-P.V | $0.05 0.03 USD |
0
|
$419.25K 311.11K USD | $8K 5.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $419.25K 311.11K USD | 0 | -$0.01 -0.007 USD | |
| VVT Med Inc. DXI-H.V | $0.16 0.12 USD |
0
|
$409.97K 304.22K USD | $40.6K 30.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $409.97K 304.22K USD | 0 | -$0.05 -0.03 USD | |
| Cinaport Acquisition Corp. III CAC-P.V | $0.02999 0.02 USD |
0
|
$402.38K 298.59K USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $402.38K 298.59K USD | 0 | $0 0 USD | |
| Apolo IV Acquisition Corp. AIV-P.V | $0.02 0.01 USD |
0
|
$400K 296.82K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $400K 296.82K USD | 0 | $0 0 USD | |
| Sunshine Agri-Tech Inc. SAI-H.V | $0.005 0.0037 USD |
0
|
$360.03K 267.16K USD | $100 74.21 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $360.03K 267.16K USD | 0 | $0 0 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$310.5K 230.41K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $310.5K 230.41K USD | 0 | -$0.01 -0.007 USD | |
| Harmony Acquisitions Corp. MONY-P.V | $0.05 0.04 USD |
0
|
$310.07K 230.09K USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $310.07K 230.09K USD | 0 | -$0.01 -0.007 USD | |
| Samurai Capital Corp. SSS-P.V | $0.04 0.03 USD |
0
|
$296K 219.65K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $296K 219.65K USD | 0 | -$0.02 -0.01 USD | |
| J4 Ventures Inc. JJJJ-P.V | $0.02999 0.02 USD |
0
|
$256.5K 190.34K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $256.5K 190.34K USD | 0 | -$0.01 -0.007 USD | |
| Aneesh Capital Corp. EESH-P.V | $0.04 0.03 USD |
0
|
$250K 185.51K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $250K 185.51K USD | 0 | -$0.01 -0.007 USD | |
| Green Panda Capital Corp. GPCC-P.V | $0.04 0.03 USD |
-12.5
|
$220.1K 163.33K USD | $44.7K 33.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $220.1K 163.33K USD | 0 | -$0.02 -0.01 USD | |
| Kalon Acquisition Corp. KAC-P.V | $0.02 0.01 USD |
0
|
$215.6K 159.99K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.07 0.05 USD | $215.6K 159.99K USD | 0 | -$0.03 -0.02 USD | |
| Deal Pro Capital Corporation DPCC-P.V | $0.02999 0.02 USD |
0
|
$205.18K 152.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.18K 152.25K USD | 0 | $0 0 USD | |
| Castlecap Capital Inc. CSTL-P.V | $0.05 0.03 USD |
0
|
$180K 133.57K USD | $158 117.25 USD | $0.05 0.03 USD | $0.05 0.03 USD | $180K 133.57K USD | 0.50 | $0.09 0.07 USD | |
| Canna 8 Investment Trust RCR-P.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $12K 8.9K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}