Trang kết quả 2 cho Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (95)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (95)
Paris (95)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (95)
Công nghiệp (95)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (2)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (5)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €196.04 214.3 USD |
+1.04
|
€154.75B 169.16B USD | €122.97K 134.43K USD | €194.04 212.11 USD | €196.36 214.65 USD | €154.75B 169.16B USD | 30.63 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €242.00 264.54 USD |
+2.8
|
€136.10B 148.77B USD | €166.29K 181.78K USD | €236.25 258.25 USD | €242.10 264.65 USD | €136.10B 148.77B USD | 30.06 | €8.05 8.8 USD | ||
| Safran SA SAF.PA | €291.90 319.09 USD |
+0.21
|
€121.73B 133.07B USD | €110.52K 120.81K USD | €291.00 318.1 USD | €292.90 320.18 USD | €121.73B 133.07B USD | 28.23 | €10.34 11.3 USD | ||
| Vinci SA DG.PA | €120.25 131.45 USD |
+0.8
|
€66.98B 73.22B USD | €96.20K 105.16K USD | €119.55 130.68 USD | €120.35 131.56 USD | €66.98B 73.22B USD | 14.45 | €8.32 9.09 USD | ||
| Thales S.A. HO.PA | €229.70 251.09 USD |
-0.61
|
€47.22B 51.62B USD | €56.92K 62.22K USD | €228.50 249.78 USD | €232.00 253.61 USD | €47.22B 51.62B USD | 45.21 | €5.08 5.55 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €88.40 96.63 USD |
+2.43
|
€43.83B 47.91B USD | €252.66K 276.19K USD | €86.74 94.82 USD | €88.68 96.94 USD | €43.83B 47.91B USD | 15.72 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €125.40 137.08 USD |
+1.46
|
€32.84B 35.9B USD | €86.19K 94.22K USD | €123.75 135.28 USD | €126.20 137.95 USD | €32.84B 35.9B USD | 27.02 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €29.26 31.99 USD |
+0.41
|
€21.40B 23.39B USD | €450.68K 492.65K USD | €28.89 31.58 USD | €29.29 32.02 USD | €21.40B 23.39B USD | 19.00 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €270.40 295.58 USD |
-0.66
|
€21.00B 22.96B USD | €10.14K 11.08K USD | €269.80 294.93 USD | €271.60 296.9 USD | €21.00B 22.96B USD | 27.06 | €9.99 10.92 USD | ||
| Bouygues SA EN.PA | €43.70 47.77 USD |
+1.27
|
€16.75B 18.31B USD | €117.39K 128.32K USD | €43.21 47.23 USD | €43.70 47.77 USD | €16.75B 18.31B USD | 15.89 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €131.00 143.2 USD |
-0.61
|
€12.94B 14.14B USD | €27.55K 30.11K USD | €127.80 139.7 USD | €131.10 143.31 USD | €12.94B 14.14B USD | 143.95 | €0.91 0.99 USD | ||
| Eiffage SA FGR.PA | €121.55 132.87 USD |
+0.62
|
€11.70B 12.79B USD | €29.04K 31.75K USD | €121.25 132.54 USD | €122.20 133.58 USD | €11.70B 12.79B USD | 11.91 | €10.20 11.15 USD | ||
| Bureau Veritas SA BVI.PA | €26.26 28.71 USD |
+1.47
|
€11.65B 12.74B USD | €363.24K 397.07K USD | €25.96 28.38 USD | €26.36 28.82 USD | €11.65B 12.74B USD | 18.11 | €1.45 1.59 USD | ||
| Alstom SA ALO.PA | €24.75 27.06 USD |
+1.89
|
€11.44B 12.5B USD | €397.42K 434.43K USD | €24.32 26.59 USD | €24.90 27.22 USD | €11.44B 12.5B USD | 42.67 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.37 16.8 USD |
+0.39
|
€8.33B 9.1B USD | €42.83K 46.81K USD | €15.27 16.69 USD | €15.39 16.82 USD | €8.33B 9.1B USD | 32.70 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €47.60 52.03 USD |
+2.32
|
€8.00B 8.75B USD | €28.30K 30.94K USD | €46.70 51.05 USD | €47.70 52.14 USD | €8.00B 8.75B USD | 39.66 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €45.60 49.85 USD |
+0.49
|
€6.62B 7.24B USD | €36.41K 39.8K USD | €45.34 49.56 USD | €45.66 49.91 USD | €6.62B 7.24B USD | 9.68 | €4.71 5.15 USD | ||
| Nexans S.A. NEX.PA | €125.80 137.52 USD |
+1.86
|
€5.50B 6.01B USD | €32.53K 35.56K USD | €123.60 135.11 USD | €126.10 137.84 USD | €5.50B 6.01B USD | 11.83 | €10.63 11.62 USD | ||
| Elis SA ELIS.PA | €23.36 25.54 USD |
+0.95
|
€5.43B 5.94B USD | €69.43K 75.9K USD | €23.20 25.36 USD | €23.40 25.58 USD | €5.43B 5.94B USD | 15.78 | €1.48 1.62 USD | ||
| Teleperformance SE TEP.PA | €61.50 67.23 USD |
+0.16
|
€3.58B 3.91B USD | €23.71K 25.92K USD | €61.18 66.88 USD | €62.02 67.8 USD | €3.58B 3.91B USD | 7.62 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €11.21 12.25 USD |
+0.81
|
€2.94B 3.22B USD | €674.72K 737.56K USD | €11.11 12.14 USD | €11.37 12.42 USD | €2.94B 3.22B USD | 3.44 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €396.00 432.88 USD |
+0.38
|
€2.59B 2.83B USD | €1.27K 1.39K USD | €394.50 431.24 USD | €398.50 435.61 USD | €2.59B 2.83B USD | 46.91 | €8.44 9.23 USD | ||
| Lisi S.A. FII.PA | €48.95 53.51 USD |
-1.11
|
€2.24B 2.45B USD | €10.43K 11.4K USD | €48.90 53.45 USD | €49.50 54.11 USD | €2.24B 2.45B USD | 36.25 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €126.40 138.17 USD |
+1.94
|
€1.60B 1.75B USD | €2.07K 2.26K USD | €123.40 134.89 USD | €126.60 138.39 USD | €1.60B 1.75B USD | 16.52 | €7.65 8.36 USD | ||
| Derichebourg SA DBG.PA | €7.04 7.7 USD |
-0.78
|
€1.12B 1.22B USD | €77.90K 85.16K USD | €6.99 7.64 USD | €7.11 7.77 USD | €1.12B 1.22B USD | 9.14 | €0.77 0.84 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| GL Events SA GLO.PA | €29.95 32.74 USD |
+0.67
|
€878.48M 960.3M USD | €5.95K 6.5K USD | €29.65 32.41 USD | €29.95 32.74 USD | €878.48M 960.3M USD | 10.50 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €19.76 21.6 USD |
+0.61
|
€756.18M 826.61M USD | €6.74K 7.37K USD | €19.62 21.45 USD | €19.88 21.73 USD | €756.18M 826.61M USD | 10.45 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €42.55 46.51 USD |
+1.55
|
€631.40M 690.21M USD | €2.70K 2.95K USD | €41.00 44.82 USD | €42.55 46.51 USD | €631.40M 690.21M USD | 81.82 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €21.65 23.67 USD |
+0.23
|
€573.32M 626.72M USD | €4.29K 4.69K USD | €21.15 23.12 USD | €21.65 23.67 USD | €573.32M 626.72M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €70.50 77.07 USD |
+3.22
|
€547.45M 598.44M USD | €13.85K 15.13K USD | €68.40 74.77 USD | €71.00 77.61 USD | €547.45M 598.44M USD | 12.58 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €21.90 23.94 USD |
-0.9
|
€533.07M 582.71M USD | €21.55K 23.56K USD | €21.80 23.83 USD | €22.10 24.16 USD | €533.07M 582.71M USD | 11.00 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.75 11.75 USD |
+1.42
|
€476.01M 520.35M USD | €11.91K 13.02K USD | €10.60 11.59 USD | €10.80 11.81 USD | €476.01M 520.35M USD | 119.44 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
+4.69
|
€170.08M 185.92M USD | €2.18M 2.39M USD | €0.01 0.01 USD | €0.01 0.01 USD | €170.08M 185.92M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.72 1.88 USD |
+2.08
|
€158.59M 173.36M USD | €2.66K 2.91K USD | €1.69 1.84 USD | €1.72 1.88 USD | €158.59M 173.36M USD | 10.75 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.11 2.31 USD |
0
|
€119.22M 130.32M USD | €1.28K 1.39K USD | €2.10 2.3 USD | €2.12 2.32 USD | €119.22M 130.32M USD | 4.68 | €0.45 0.49 USD | ||
| Balyo SA BALYO.PA | €0.59 0.65 USD |
-0.67
|
€98.92M 108.13M USD | €36.95K 40.39K USD | €0.59 0.65 USD | €0.60 0.65 USD | €98.92M 108.13M USD | 0 | -€0.21 -0.2 USD | ||
| Haulotte Group SA PIG.PA | €2.15 2.35 USD |
-0.46
|
€63.34M 69.24M USD | €599.00 654.79 USD | €2.15 2.35 USD | €2.17 2.37 USD | €63.34M 69.24M USD | 4.47 | €0.48 0.52 USD | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.31 USD |
-1.41
|
€32.75M 35.8M USD | €19.17K 20.95K USD | €0.27 0.3 USD | €0.28 0.31 USD | €32.75M 35.8M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €4.78 5.23 USD |
+3.91
|
€30.03M 32.82M USD | €15.25K 16.67K USD | €4.63 5.06 USD | €4.78 5.23 USD | €30.03M 32.82M USD | 1.02 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.54 1.68 USD |
+0.92
|
€21.11M 23.07M USD | €1.12K 1.22K USD | €1.53 1.67 USD | €1.54 1.68 USD | €21.11M 23.07M USD | 25.60 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.96 3.23 USD |
-3.9
|
€17.28M 18.89M USD | €10.44K 11.41K USD | €2.95 3.22 USD | €3.09 3.38 USD | €17.28M 18.89M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.31 USD |
-0.35
|
€14.53M 15.89M USD | €9.07K 9.92K USD | €0.28 0.31 USD | €0.29 0.31 USD | €14.53M 15.89M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.38 0.41 USD |
+2.71
|
€5.10M 5.58M USD | €5.06K 5.53K USD | €0.37 0.4 USD | €0.38 0.41 USD | €5.10M 5.58M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.10 0.11 USD |
+0.5
|
€3.39M 3.7M USD | €37.12K 40.57K USD | €0.10 0.1 USD | €0.10 0.11 USD | €3.39M 3.7M USD | 0 | -€0.08 -0.08 USD | ||
| Europlasma S.A. ALEUP.PA | €0.29 0.32 USD |
-81.17
|
€752.00K 822.03K USD | €112.82K 123.32K USD | €0.28 0.31 USD | €0.31 0.34 USD | €752.00K 822.03K USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.10 0.11 USD |
+21.25
|
€714.71K 781.28K USD | €390.23K 426.58K USD | €0.08 0.09 USD | €0.10 0.11 USD | €714.71K 781.28K USD | 0 | -€0.66 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
-2.05
|
€274.69K 300.27K USD | €71.14K 77.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €274.69K 300.27K USD | 0 | -€0.76 -0.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
+1.53
|
€134.84K 147.4K USD | €93.84K 102.58K USD | €0.03 0.03 USD | €0.04 0.04 USD | €134.84K 147.4K USD | 0 | -€0.73 -0.7 USD | ||
| Compagnie de l'Odet ODET.PA | €1,336.00 1460.43 USD |
+0.15
|
€5.63B 6.16B USD | €1.10K 1.2K USD | €1,328.00 1451.68 USD | €1,344.00 1469.17 USD | €5.63B 6.16B USD | 27.59 | €48.42 52.93 USD | ||
| H&K AG MLHK.PA | €45.20 49.41 USD |
0
|
€1.60B 1.75B USD | €204.00 223 USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.60B 1.75B USD | 47.08 | €0.96 1.05 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
0
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 27.09 | €20.85 22.79 USD | ||
| Thermador Groupe SA THEP.PA | €77.70 84.94 USD |
+1.97
|
€712.56M 778.93M USD | €316.00 345.43 USD | €76.10 83.19 USD | €77.70 84.94 USD | €712.56M 778.93M USD | 17.98 | €4.32 4.72 USD | ||
| Synergie SE SDG.PA | €31.00 33.89 USD |
+0.98
|
€708.13M 774.08M USD | €329.00 359.64 USD | €30.80 33.67 USD | €31.10 34 USD | €708.13M 774.08M USD | 11.61 | €2.67 2.92 USD | ||
| Groupe CRIT SA CEN.PA | €57.80 63.18 USD |
-0.69
|
€609.11M 665.84M USD | €896.00 979.45 USD | €57.40 62.75 USD | €58.00 63.4 USD | €609.11M 665.84M USD | 9.35 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €122.00 133.36 USD |
-0.41
|
€413.21M 451.7M USD | €56.00 61.22 USD | €122.00 133.36 USD | €122.50 133.91 USD | €413.21M 451.7M USD | 22.22 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €76.40 83.52 USD |
-0.52
|
€288.53M 315.4M USD | €338.00 369.48 USD | €76.40 83.52 USD | €77.00 84.17 USD | €288.53M 315.4M USD | 17.13 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €39.20 42.85 USD |
-1.01
|
€265.87M 290.64M USD | €125.00 136.64 USD | €39.20 42.85 USD | €39.40 43.07 USD | €265.87M 290.64M USD | 4.61 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.20 64.71 USD |
-0.34
|
€228.78M 250.09M USD | €286.00 312.64 USD | €59.20 64.71 USD | €59.40 64.93 USD | €228.78M 250.09M USD | 10.42 | €5.68 6.21 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €280.00 306.08 USD | €3.20 3.5 USD | €3.50 3.83 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €178.00 194.58 USD |
0
|
€133.87M 146.34M USD | €53.00 57.94 USD | €178.00 194.58 USD | €178.00 194.58 USD | €133.87M 146.34M USD | 386.95 | €0.46 0.5 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 113.63 | €5.94 6.49 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.34 9.12 USD |
+1.21
|
€95.28M 104.15M USD | €2.65K 2.89K USD | €8.30 9.07 USD | €8.46 9.25 USD | €95.28M 104.15M USD | 75.81 | €0.11 0.12 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €83.00 90.73 USD |
0
|
€91.16M 99.65M USD | €1.00 1.09 USD | €83.00 90.73 USD | €83.00 90.73 USD | €91.16M 99.65M USD | 29.96 | €2.77 3.03 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €3.00 3.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €6.14 6.71 USD |
+0.99
|
€57.39M 62.73M USD | €588.00 642.76 USD | €6.02 6.58 USD | €6.14 6.71 USD | €57.39M 62.73M USD | 0 | -€0.22 -0.2 USD | ||
| Poujoulat SA ALPJT.PA | €6.82 7.46 USD |
0
|
€53.34M 58.31M USD | €4.76K 5.2K USD | €6.72 7.35 USD | €6.82 7.46 USD | €53.34M 58.31M USD | 32.47 | €0.21 0.23 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €1.00 1.09 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.50 4.92 USD |
0
|
€37.78M 41.3M USD | €7.00 7.65 USD | €4.50 4.92 USD | €4.50 4.92 USD | €37.78M 41.3M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €70.00 76.52 USD |
+5.26
|
€29.19M 31.91M USD | €1.00 1.09 USD | €70.00 76.52 USD | €70.00 76.52 USD | €29.19M 31.91M USD | 3.23 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €10.80 11.81 USD |
0
|
€27.25M 29.79M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €27.25M 29.79M USD | 40.00 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €350.00 382.6 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.15 8.91 USD |
0
|
€19.34M 21.15M USD | €180.00 196.76 USD | €8.15 8.91 USD | €8.55 9.35 USD | €19.34M 21.15M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €300.00 327.94 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| Financière Marjos SA FINM.PA | €0.86 0.94 USD |
0
|
€17.17M 18.77M USD | €254.00 277.66 USD | €0.78 0.85 USD | €0.86 0.94 USD | €17.17M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €15.35 16.78 USD |
0
|
€15.17M 16.58M USD | €261.00 285.31 USD | €15.35 16.78 USD | €15.50 16.94 USD | €15.17M 16.58M USD | 63.95 | €0.24 0.26 USD | ||
| MG International S.A. ALMGI.PA | €2.60 2.84 USD |
-4.41
|
€13.42M 14.67M USD | €99.00 108.22 USD | €2.60 2.84 USD | €2.60 2.84 USD | €13.42M 14.67M USD | 0 | -€0.04 -0.04 USD | ||
| BOA Concept SAS ALBOA.PA | €13.50 14.76 USD |
+2.27
|
€13.07M 14.29M USD | €162.00 177.09 USD | €13.30 14.54 USD | €13.50 14.76 USD | €13.07M 14.29M USD | 37.50 | €0.36 0.39 USD | ||
| Soditech SA SEC.PA | €5.45 5.96 USD |
0
|
€12.40M 13.55M USD | €5.08K 5.55K USD | €5.40 5.9 USD | €5.45 5.96 USD | €12.40M 13.55M USD | 16.51 | €0.33 0.36 USD | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| UV Germi SA ALUVI.PA | €2.89 3.16 USD |
0
|
€9.22M 10.08M USD | €62.00 67.77 USD | €2.89 3.16 USD | €2.89 3.16 USD | €9.22M 10.08M USD | 16.05 | €0.18 0.2 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.03 4.41 USD |
0
|
€8.06M 8.81M USD | €28.00 30.61 USD | €4.00 4.37 USD | €4.03 4.41 USD | €8.06M 8.81M USD | 0 | -€0.86 -0.9 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.72 2.97 USD |
-0.73
|
€7.73M 8.45M USD | €738.00 806.73 USD | €2.68 2.93 USD | €2.84 3.1 USD | €7.73M 8.45M USD | 0 | -€0.39 -0.4 USD | ||
| Aquila SA ALAQU.PA | €3.64 3.98 USD |
0
|
€5.99M 6.55M USD | €204.00 223 USD | €3.64 3.98 USD | €3.64 3.98 USD | €5.99M 6.55M USD | 9.83 | €0.37 0.4 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.76 4.11 USD |
0
|
€3.95M 4.32M USD | €106.00 115.87 USD | €3.40 3.72 USD | €3.76 4.11 USD | €3.95M 4.32M USD | 26.85 | €0.14 0.15 USD | ||
| Ecoslops S.A. ALESA.PA | €0.72 0.79 USD |
0
|
€3.73M 4.08M USD | €240.00 262.35 USD | €0.72 0.79 USD | €0.72 0.79 USD | €3.73M 4.08M USD | 0 | -€0.59 -0.6 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €10.00 10.93 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.30 0.33 USD |
0
|
€2.10M 2.29M USD | €5.44K 5.95K USD | €0.30 0.33 USD | €0.32 0.35 USD | €2.10M 2.29M USD | 0 | -€1.20 -1.3 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.80 247.92 USD | ||
| Phone Web SA MLPHW.PA | €0.79 0.86 USD |
-6.55
|
€797.40K 871.67K USD | €27.48K 30.04K USD | €0.79 0.86 USD | €0.79 0.86 USD | €797.40K 871.67K USD | 5.23 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.22 0.24 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}