Trang kết quả 3 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (333)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (333)
KOSDAQ (333)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (333)
- KSE (76)
Công nghệ (333)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,645 1.24 USD |
-5.89
|
₩56B 42.18M USD | ₩691K 521.65 USD | ₩1,419 1.07 USD | ₩1,798 1.36 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,571 1.19 USD |
-0.57
|
₩54B 40.91M USD | ₩43K 32.3 USD | ₩1,540 1.16 USD | ₩1,636 1.23 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,970 1.49 USD |
-7.73
|
₩54B 40.58M USD | ₩451K 340.18 USD | ₩1,970 1.49 USD | ₩2,270 1.71 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,800 2.11 USD |
-3.95
|
₩53B 39.93M USD | ₩82K 62.08 USD | ₩2,800 2.11 USD | ₩2,965 2.24 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,325 2.51 USD |
-3.62
|
₩53B 39.68M USD | ₩29K 21.88 USD | ₩3,290 2.48 USD | ₩3,450 2.6 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,478 1.12 USD |
-7.63
|
₩52B 39.63M USD | ₩132K 99.32 USD | ₩1,450 1.09 USD | ₩1,700 1.28 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,631 1.23 USD |
+0.25
|
₩52B 39.43M USD | ₩112K 84.62 USD | ₩1,590 1.2 USD | ₩1,693 1.28 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,275 2.47 USD |
-3.68
|
₩52B 39.38M USD | ₩105K 79.44 USD | ₩3,215 2.43 USD | ₩3,485 2.63 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,040 0.79 USD |
-5.54
|
₩52B 39.34M USD | ₩304K 229.62 USD | ₩1,033 0.78 USD | ₩1,178 0.89 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,052 0.79 USD |
+3.34
|
₩52B 39.03M USD | ₩70K 52.71 USD | ₩1,009 0.76 USD | ₩1,099 0.83 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,755 2.08 USD |
-3.84
|
₩51B 38.84M USD | ₩209K 157.68 USD | ₩2,750 2.08 USD | ₩2,920 2.2 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,460 2.61 USD |
-3.49
|
₩51B 38.21M USD | ₩47K 35.2 USD | ₩3,460 2.61 USD | ₩3,660 2.76 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,470 1.86 USD |
-1.59
|
₩50B 37.75M USD | ₩59K 44.65 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,910 5.97 USD |
-0.13
|
₩50B 37.53M USD | ₩19K 14.58 USD | ₩7,630 5.76 USD | ₩7,920 5.98 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,390 4.07 USD |
-6.26
|
₩49B 37.21M USD | ₩138K 103.97 USD | ₩5,370 4.05 USD | ₩5,930 4.48 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,760 2.08 USD |
-4
|
₩49B 36.9M USD | ₩83K 62.68 USD | ₩2,760 2.08 USD | ₩2,985 2.25 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,280 3.23 USD |
+1.9
|
₩49B 36.74M USD | ₩5K 3.71 USD | ₩4,030 3.04 USD | ₩4,280 3.23 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,840 2.9 USD |
-1.54
|
₩49B 36.63M USD | ₩9K 7.06 USD | ₩3,830 2.89 USD | ₩4,120 3.11 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,350 7.06 USD |
-0.11
|
₩48B 35.96M USD | ₩34K 25.65 USD | ₩8,800 6.64 USD | ₩9,600 7.25 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,240 5.47 USD |
-0.28
|
₩47B 35.73M USD | ₩23K 17.58 USD | ₩7,150 5.4 USD | ₩7,410 5.59 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,480 1.87 USD |
-0.4
|
₩47B 35.52M USD | ₩15K 11.59 USD | ₩2,425 1.83 USD | ₩2,525 1.91 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,000 3.77 USD |
-3.47
|
₩47B 35.49M USD | ₩65K 48.95 USD | ₩5,000 3.77 USD | ₩5,320 4.02 USD | ₩47B 35.49M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,200 2.42 USD |
-3.47
|
₩46B 35.02M USD | ₩23K 17.32 USD | ₩3,140 2.37 USD | ₩3,400 2.57 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,105 1.59 USD |
-3.44
|
₩45B 34.22M USD | ₩124K 93.44 USD | ₩2,090 1.58 USD | ₩2,245 1.69 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,490 1.12 USD |
-6.76
|
₩45B 34.2M USD | ₩160K 120.62 USD | ₩1,481 1.12 USD | ₩1,671 1.26 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,610 5.74 USD |
-2.44
|
₩45B 34M USD | ₩30K 22.98 USD | ₩7,590 5.73 USD | ₩8,190 6.18 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,665 2.01 USD |
+1.33
|
₩45B 33.96M USD | ₩26K 19.44 USD | ₩2,610 1.97 USD | ₩2,775 2.09 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,629 1.23 USD |
+1.24
|
₩43B 32.26M USD | ₩53K 39.77 USD | ₩1,600 1.21 USD | ₩1,675 1.26 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,230 12.25 USD |
-1.34
|
₩42B 31.83M USD | ₩3K 2.4 USD | ₩16,040 12.11 USD | ₩16,420 12.39 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,130 3.87 USD |
-0.19
|
₩42B 31.49M USD | ₩13K 9.92 USD | ₩5,080 3.83 USD | ₩5,190 3.92 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,725 2.06 USD |
-2.85
|
₩40B 30.49M USD | ₩88K 66.48 USD | ₩2,665 2.01 USD | ₩2,845 2.15 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,560 2.69 USD |
-4.81
|
₩40B 30.24M USD | ₩29K 22.19 USD | ₩3,505 2.65 USD | ₩3,810 2.88 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,800 2.11 USD |
+4.28
|
₩40B 30.22M USD | ₩55K 41.63 USD | ₩2,735 2.06 USD | ₩2,890 2.18 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,370 3.3 USD |
-3.1
|
₩40B 30.22M USD | ₩98K 73.71 USD | ₩4,305 3.25 USD | ₩4,845 3.66 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩877 0.66 USD |
-1.46
|
₩40B 30.15M USD | ₩154K 116.09 USD | ₩866 0.65 USD | ₩917 0.69 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,860 5.93 USD |
+0.13
|
₩40B 30.14M USD | ₩12K 8.68 USD | ₩7,740 5.84 USD | ₩7,900 5.96 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,300 2.49 USD |
+3.61
|
₩39B 29.49M USD | ₩14K 10.53 USD | ₩3,185 2.4 USD | ₩3,320 2.51 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,445 1.85 USD |
-2.59
|
₩39B 29.38M USD | ₩71K 53.41 USD | ₩2,415 1.82 USD | ₩2,520 1.9 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩447 0.34 USD |
-1.76
|
₩38B 28.93M USD | ₩327K 246.6 USD | ₩445 0.34 USD | ₩480 0.36 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,150 1.62 USD |
-2.27
|
₩38B 28.66M USD | ₩7K 5.5 USD | ₩2,150 1.62 USD | ₩2,225 1.68 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,610 1.97 USD |
-0.76
|
₩37B 28.02M USD | ₩24K 17.97 USD | ₩2,580 1.95 USD | ₩2,685 2.03 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,308 0.99 USD |
+2.59
|
₩37B 27.97M USD | ₩304K 229.11 USD | ₩1,231 0.93 USD | ₩1,314 0.99 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,505 1.14 USD |
+0.87
|
₩36B 27.19M USD | ₩8K 6.05 USD | ₩1,473 1.11 USD | ₩1,559 1.18 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩7,600 5.74 USD |
-2.31
|
₩36B 26.95M USD | ₩49K 36.85 USD | ₩7,600 5.74 USD | ₩8,100 6.11 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,080 2.32 USD |
+0.49
|
₩35B 26.32M USD | ₩93K 70.29 USD | ₩3,015 2.28 USD | ₩3,205 2.42 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,440 2.6 USD |
+0.29
|
₩34B 25.74M USD | ₩19K 14.32 USD | ₩3,310 2.5 USD | ₩3,460 2.61 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,275 1.72 USD |
-5.99
|
₩33B 25.03M USD | ₩120K 90.51 USD | ₩2,260 1.71 USD | ₩2,455 1.85 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,290 2.48 USD |
-0.9
|
₩33B 24.73M USD | ₩25K 18.93 USD | ₩3,205 2.42 USD | ₩3,450 2.6 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,730 2.06 USD |
-6.83
|
₩33B 24.63M USD | ₩72K 54.61 USD | ₩2,730 2.06 USD | ₩2,995 2.26 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,060 3.06 USD |
-0.49
|
₩33B 24.61M USD | ₩2K 1.54 USD | ₩3,955 2.99 USD | ₩4,150 3.13 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩710 0.54 USD |
-1.66
|
₩32B 24.28M USD | ₩144K 108.84 USD | ₩699 0.53 USD | ₩783 0.59 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,742 1.31 USD |
-3.38
|
₩32B 23.98M USD | ₩107K 80.78 USD | ₩1,727 1.3 USD | ₩1,836 1.39 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,420 3.34 USD |
+0.23
|
₩31B 23.39M USD | ₩7K 5.51 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,705 3.55 USD |
-1.98
|
₩30B 22.94M USD | ₩24K 18.23 USD | ₩4,615 3.48 USD | ₩4,995 3.77 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,292 0.98 USD |
-1.37
|
₩29B 22.24M USD | ₩67K 50.81 USD | ₩1,270 0.96 USD | ₩1,349 1.02 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,270 1.71 USD |
-5.81
|
₩29B 22.2M USD | ₩67K 50.77 USD | ₩2,270 1.71 USD | ₩2,480 1.87 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,877 1.42 USD |
-1.21
|
₩29B 22.08M USD | ₩37K 27.65 USD | ₩1,850 1.4 USD | ₩1,926 1.45 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,000 2.26 USD |
+3.81
|
₩29B 22.02M USD | ₩113K 84.96 USD | ₩2,870 2.17 USD | ₩3,025 2.28 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,740 1.31 USD |
-2.85
|
₩29B 21.72M USD | ₩91K 68.72 USD | ₩1,695 1.28 USD | ₩1,879 1.42 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,485 1.88 USD |
-0.6
|
₩29B 21.64M USD | ₩43K 32.6 USD | ₩2,350 1.77 USD | ₩2,615 1.97 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,800 2.11 USD |
+0.54
|
₩28B 21.43M USD | ₩25K 18.84 USD | ₩2,745 2.07 USD | ₩2,975 2.25 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,640 2.75 USD |
+3.12
|
₩28B 21.04M USD | ₩18K 13.29 USD | ₩3,470 2.62 USD | ₩3,700 2.79 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩577 0.44 USD |
-1.37
|
₩28B 20.97M USD | ₩93K 69.91 USD | ₩560 0.42 USD | ₩600 0.45 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,950 2.23 USD |
+1.2
|
₩27B 20.5M USD | ₩4K 2.94 USD | ₩2,905 2.19 USD | ₩3,060 2.31 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,060 1.55 USD |
-3.06
|
₩27B 20.49M USD | ₩203K 153.12 USD | ₩2,015 1.52 USD | ₩2,170 1.64 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,950 2.23 USD |
-2.32
|
₩27B 20.48M USD | ₩18K 13.57 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,879 1.42 USD |
+1.35
|
₩27B 20.43M USD | ₩42K 31.59 USD | ₩1,827 1.38 USD | ₩1,969 1.49 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,937 1.46 USD |
-0.62
|
₩27B 20.36M USD | ₩476 0.36 USD | ₩1,903 1.44 USD | ₩1,943 1.47 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩870 0.66 USD |
-10.31
|
₩27B 20.31M USD | ₩73K 55.41 USD | ₩864 0.65 USD | ₩975 0.74 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,060 1.55 USD |
-1.9
|
₩27B 20.21M USD | ₩25K 18.87 USD | ₩2,015 1.52 USD | ₩2,180 1.65 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩735 0.55 USD |
+2.8
|
₩27B 20.18M USD | ₩196K 147.75 USD | ₩702 0.53 USD | ₩779 0.59 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,435 1.84 USD |
-1.42
|
₩27B 20.16M USD | ₩6K 4.52 USD | ₩2,350 1.77 USD | ₩2,485 1.88 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,085 3.08 USD |
+2.51
|
₩27B 20.12M USD | ₩2K 1.73 USD | ₩4,010 3.03 USD | ₩4,140 3.13 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,230 3.95 USD |
-8.57
|
₩26B 19.96M USD | ₩65K 48.96 USD | ₩5,150 3.89 USD | ₩5,710 4.31 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,525 2.66 USD |
0
|
₩26B 19.83M USD | ₩41K 31.05 USD | ₩3,505 2.65 USD | ₩3,825 2.89 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,575 1.94 USD |
-1.15
|
₩26B 19.79M USD | ₩28K 21.38 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,265 1.71 USD |
-2.79
|
₩26B 19.7M USD | ₩34K 25.57 USD | ₩2,190 1.65 USD | ₩2,700 2.04 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,175 1.64 USD |
+1.64
|
₩26B 19.62M USD | ₩78K 58.57 USD | ₩2,005 1.51 USD | ₩2,235 1.69 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,854 1.4 USD |
+1.31
|
₩26B 19.48M USD | ₩126K 94.79 USD | ₩1,736 1.31 USD | ₩1,915 1.45 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,265 1.71 USD |
+1.12
|
₩25B 18.98M USD | ₩8K 6.18 USD | ₩2,210 1.67 USD | ₩2,350 1.77 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,755 2.08 USD |
+2.8
|
₩25B 18.77M USD | ₩12K 9.21 USD | ₩2,620 1.98 USD | ₩2,800 2.11 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,995 1.51 USD |
-1.48
|
₩24B 18.34M USD | ₩16K 12.13 USD | ₩1,980 1.49 USD | ₩2,080 1.57 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,030 3.8 USD |
+1.72
|
₩23B 17.58M USD | ₩19K 14.29 USD | ₩4,710 3.56 USD | ₩5,090 3.84 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,800 2.11 USD |
-8.05
|
₩23B 17.33M USD | ₩17K 13.11 USD | ₩2,765 2.09 USD | ₩3,150 2.38 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩729 0.55 USD |
-5.94
|
₩23B 17.32M USD | ₩69K 51.89 USD | ₩729 0.55 USD | ₩783 0.59 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩720 0.54 USD |
-8.75
|
₩23B 17.3M USD | ₩57K 43.33 USD | ₩718 0.54 USD | ₩789 0.6 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩995 0.75 USD |
-0.6
|
₩23B 17.17M USD | ₩134K 100.78 USD | ₩920 0.69 USD | ₩1,042 0.79 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,130 1.61 USD |
-2.52
|
₩23B 17.05M USD | ₩39K 29.56 USD | ₩2,020 1.52 USD | ₩2,205 1.66 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,560 1.18 USD |
+3.31
|
₩22B 16.95M USD | ₩98K 73.89 USD | ₩1,512 1.14 USD | ₩1,589 1.2 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩453 0.34 USD |
-8.3
|
₩22B 16.93M USD | ₩246K 185.33 USD | ₩453 0.34 USD | ₩503 0.38 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,464 1.11 USD |
-1.94
|
₩22B 16.84M USD | ₩124K 93.46 USD | ₩1,456 1.1 USD | ₩1,550 1.17 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,410 1.82 USD |
-4.93
|
₩22B 16.78M USD | ₩32K 23.85 USD | ₩2,400 1.81 USD | ₩2,610 1.97 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,590 1.96 USD |
-1.52
|
₩22B 16.62M USD | ₩39K 29.17 USD | ₩2,515 1.9 USD | ₩2,685 2.03 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,070 3.83 USD |
-7.31
|
₩22B 16.5M USD | ₩8K 5.94 USD | ₩5,050 3.81 USD | ₩5,730 4.33 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,715 2.05 USD |
+0.37
|
₩22B 16.38M USD | ₩10K 7.79 USD | ₩2,610 1.97 USD | ₩2,770 2.09 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,190 1.65 USD |
-3.31
|
₩22B 16.25M USD | ₩53K 39.88 USD | ₩2,100 1.59 USD | ₩2,325 1.75 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,280 3.99 USD |
-4.17
|
₩21B 16.03M USD | ₩12K 9.04 USD | ₩5,100 3.85 USD | ₩5,510 4.16 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,330 1.76 USD |
+0.22
|
₩21B 15.98M USD | ₩6K 4.71 USD | ₩2,235 1.69 USD | ₩2,420 1.83 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,487 1.12 USD |
-0.27
|
₩21B 15.85M USD | ₩34K 25.57 USD | ₩1,445 1.09 USD | ₩1,502 1.13 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,005 2.27 USD |
-1.48
|
₩21B 15.67M USD | ₩14K 10.74 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}