Trang kết quả 2 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (333)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (333)
KOSDAQ (333)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (333)
- KSE (76)
Công nghệ (333)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,210 5.44 USD |
-4.5
|
₩169B 127.24M USD | ₩252K 189.84 USD | ₩7,160 5.4 USD | ₩7,780 5.87 USD | ₩169B 127.24M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,320 4.77 USD |
-3.81
|
₩168B 127.08M USD | ₩75K 56.75 USD | ₩6,300 4.76 USD | ₩6,750 5.1 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,850 21.78 USD |
-1.54
|
₩168B 126.76M USD | ₩14K 10.73 USD | ₩28,800 21.74 USD | ₩30,000 22.65 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,350 4.04 USD |
-9.32
|
₩163B 123.21M USD | ₩581K 438.26 USD | ₩5,190 3.92 USD | ₩6,250 4.72 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,800 5.13 USD |
-0.58
|
₩160B 120.89M USD | ₩189K 142.52 USD | ₩6,700 5.06 USD | ₩7,200 5.43 USD | ₩160B 120.89M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,540 8.71 USD |
-9.06
|
₩158B 119.06M USD | ₩366K 276.64 USD | ₩11,430 8.63 USD | ₩13,400 10.11 USD | ₩158B 119.06M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,470 9.41 USD |
-4.81
|
₩157B 118.54M USD | ₩54K 40.85 USD | ₩12,450 9.4 USD | ₩13,300 10.04 USD | ₩157B 118.54M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,890 5.2 USD |
+2.53
|
₩156B 117.86M USD | ₩26K 19.71 USD | ₩6,690 5.05 USD | ₩7,180 5.42 USD | ₩156B 117.86M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,270 7.75 USD |
-3.93
|
₩152B 114.43M USD | ₩144K 108.41 USD | ₩10,230 7.72 USD | ₩11,180 8.44 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,730 8.85 USD |
+0.26
|
₩149B 112.45M USD | ₩104K 78.67 USD | ₩11,450 8.64 USD | ₩13,030 9.84 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩2,910 2.2 USD |
-3.16
|
₩148B 111.64M USD | ₩3M 2.36K USD | ₩2,910 2.2 USD | ₩3,540 2.67 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,570 9.49 USD |
-1.57
|
₩147B 110.85M USD | ₩42K 32.01 USD | ₩12,520 9.45 USD | ₩13,250 10 USD | ₩147B 110.85M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,490 8.67 USD |
-1.37
|
₩146B 110.07M USD | ₩26K 19.26 USD | ₩11,360 8.57 USD | ₩12,060 9.1 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,030 8.33 USD |
-1.25
|
₩145B 109.65M USD | ₩15K 11.15 USD | ₩10,970 8.28 USD | ₩11,310 8.54 USD | ₩145B 109.65M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,890 7.47 USD |
-1.3
|
₩145B 109.48M USD | ₩56K 42.03 USD | ₩9,600 7.25 USD | ₩10,190 7.69 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,550 8.72 USD |
-3.91
|
₩137B 103.39M USD | ₩85K 64.2 USD | ₩11,340 8.56 USD | ₩12,790 9.65 USD | ₩137B 103.39M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,590 2.71 USD |
-2.71
|
₩136B 102.55M USD | ₩206K 155.83 USD | ₩3,560 2.69 USD | ₩3,800 2.87 USD | ₩136B 102.55M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,435 3.35 USD |
-4.11
|
₩135B 101.78M USD | ₩174K 131.57 USD | ₩4,200 3.17 USD | ₩4,800 3.62 USD | ₩135B 101.78M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,340 3.28 USD |
-3.13
|
₩131B 99.24M USD | ₩205K 154.85 USD | ₩4,330 3.27 USD | ₩4,610 3.48 USD | ₩131B 99.24M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,400 7.85 USD |
0
|
₩131B 99.03M USD | ₩204K 154.25 USD | ₩10,000 7.55 USD | ₩11,700 8.83 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,510 7.93 USD |
-5.32
|
₩131B 98.56M USD | ₩14K 10.2 USD | ₩10,270 7.75 USD | ₩11,290 8.52 USD | ₩131B 98.56M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,150 7.66 USD |
-4.06
|
₩130B 98.42M USD | ₩145K 109.17 USD | ₩10,050 7.59 USD | ₩10,900 8.23 USD | ₩130B 98.42M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,740 2.82 USD |
-7.65
|
₩130B 98.35M USD | ₩2M 1.87K USD | ₩3,735 2.82 USD | ₩4,300 3.25 USD | ₩130B 98.35M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,130 7.65 USD |
-2.22
|
₩129B 97.15M USD | ₩124K 93.77 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩129B 97.15M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,200 9.96 USD |
-3.79
|
₩128B 96.71M USD | ₩68K 51.03 USD | ₩13,100 9.89 USD | ₩14,090 10.64 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,840 6.67 USD |
-2.96
|
₩126B 94.97M USD | ₩185K 139.63 USD | ₩8,800 6.64 USD | ₩9,350 7.06 USD | ₩126B 94.97M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,697 1.28 USD |
-0.82
|
₩124B 93.69M USD | ₩264K 199.13 USD | ₩1,686 1.27 USD | ₩1,785 1.35 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,740 9.62 USD |
-1.55
|
₩120B 90.58M USD | ₩68K 51.08 USD | ₩12,690 9.58 USD | ₩14,000 10.57 USD | ₩120B 90.58M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,531 1.16 USD |
+1.46
|
₩120B 90.5M USD | ₩3K 2.38 USD | ₩1,419 1.07 USD | ₩1,544 1.17 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,460 10.16 USD |
+0.52
|
₩117B 88.53M USD | ₩8K 6.2 USD | ₩13,350 10.08 USD | ₩13,730 10.36 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,930 9.01 USD |
+4.74
|
₩117B 88.31M USD | ₩43K 32.67 USD | ₩11,390 8.6 USD | ₩11,960 9.03 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,000 9.06 USD |
-3.15
|
₩116B 87.88M USD | ₩72K 54.26 USD | ₩12,000 9.06 USD | ₩12,690 9.58 USD | ₩116B 87.88M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,580 7.23 USD |
-12.99
|
₩115B 86.78M USD | ₩459K 346.32 USD | ₩9,500 7.17 USD | ₩10,700 8.08 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,550 6.45 USD |
-3.61
|
₩114B 85.79M USD | ₩202K 152.54 USD | ₩8,500 6.42 USD | ₩9,320 7.04 USD | ₩114B 85.79M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩16,840 12.71 USD |
-17.65
|
₩112B 84.77M USD | ₩3M 2.54K USD | ₩14,600 11.02 USD | ₩22,400 16.91 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,450 1.85 USD |
-7.37
|
₩112B 84.59M USD | ₩878K 663.07 USD | ₩2,450 1.85 USD | ₩2,860 2.16 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,480 10.93 USD |
-1.76
|
₩112B 84.45M USD | ₩188K 142.25 USD | ₩14,000 10.57 USD | ₩15,920 12.02 USD | ₩112B 84.45M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,305 2.49 USD |
-1.49
|
₩108B 81.69M USD | ₩136K 102.85 USD | ₩3,290 2.48 USD | ₩3,550 2.68 USD | ₩108B 81.69M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,620 1.98 USD |
-3.5
|
₩108B 81.34M USD | ₩288K 217.06 USD | ₩2,595 1.96 USD | ₩2,780 2.1 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,070 7.6 USD |
+0.6
|
₩108B 81.21M USD | ₩24K 17.86 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,290 3.24 USD |
-4.03
|
₩106B 79.84M USD | ₩224K 168.83 USD | ₩4,280 3.23 USD | ₩4,550 3.43 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,280 3.99 USD |
-2.58
|
₩105B 79.6M USD | ₩112K 84.28 USD | ₩5,220 3.94 USD | ₩5,590 4.22 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,130 3.12 USD |
-4.4
|
₩105B 79.52M USD | ₩449K 339.15 USD | ₩4,060 3.06 USD | ₩4,550 3.43 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,190 3.92 USD |
-5.29
|
₩105B 79.03M USD | ₩128K 96.97 USD | ₩5,160 3.89 USD | ₩5,660 4.27 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,005 1.51 USD |
-4.98
|
₩104B 78.19M USD | ₩1M 846.59 USD | ₩2,005 1.51 USD | ₩2,265 1.71 USD | ₩104B 78.19M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩11,740 8.86 USD |
-4.08
|
₩102B 76.89M USD | ₩21K 15.54 USD | ₩11,740 8.86 USD | ₩12,530 9.46 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,985 2.25 USD |
-3.86
|
₩101B 76.58M USD | ₩128K 96.35 USD | ₩2,985 2.25 USD | ₩3,155 2.38 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩6,070 4.58 USD |
-4.41
|
₩100B 75.63M USD | ₩38K 28.65 USD | ₩6,030 4.55 USD | ₩6,480 4.89 USD | ₩100B 75.63M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,403 1.06 USD |
+0.07
|
₩99B 74.86M USD | ₩491K 370.52 USD | ₩1,400 1.06 USD | ₩1,469 1.11 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,330 6.29 USD |
+3.61
|
₩96B 72.55M USD | ₩29K 21.74 USD | ₩8,030 6.06 USD | ₩8,590 6.48 USD | ₩96B 72.55M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,280 4.74 USD |
-2.03
|
₩96B 72.51M USD | ₩61K 45.75 USD | ₩6,180 4.66 USD | ₩6,630 5 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,820 2.13 USD |
+0.53
|
₩90B 68.26M USD | ₩233K 176.14 USD | ₩2,800 2.11 USD | ₩2,950 2.23 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,510 4.91 USD |
-1.66
|
₩88B 66.24M USD | ₩34K 25.5 USD | ₩6,470 4.88 USD | ₩6,655 5.02 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,462 1.1 USD |
+1.32
|
₩87B 65.88M USD | ₩52K 39.1 USD | ₩1,444 1.09 USD | ₩1,525 1.15 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,100 6.87 USD |
-5.7
|
₩87B 65.75M USD | ₩51K 38.83 USD | ₩8,950 6.76 USD | ₩9,920 7.49 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,150 3.13 USD |
-7.26
|
₩87B 65.54M USD | ₩261K 196.83 USD | ₩4,105 3.1 USD | ₩4,500 3.4 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,120 5.37 USD |
-0.42
|
₩85B 64.11M USD | ₩31K 23.69 USD | ₩6,800 5.13 USD | ₩7,140 5.39 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,925 2.96 USD |
-0.13
|
₩83B 62.39M USD | ₩200K 150.76 USD | ₩3,800 2.87 USD | ₩4,030 3.04 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,070 6.09 USD |
-5.83
|
₩82B 62.21M USD | ₩199K 150.19 USD | ₩8,000 6.04 USD | ₩9,090 6.86 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,060 3.06 USD |
-2.05
|
₩82B 62.08M USD | ₩121K 91.09 USD | ₩4,010 3.03 USD | ₩4,275 3.23 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,500 2.64 USD |
0
|
₩82B 61.62M USD | ₩1M 994.32 USD | ₩3,185 2.4 USD | ₩3,575 2.7 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,250 4.72 USD |
-5.3
|
₩82B 61.53M USD | ₩109K 82.09 USD | ₩6,220 4.7 USD | ₩6,605 4.99 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,790 5.13 USD |
-1.88
|
₩80B 60.06M USD | ₩71K 53.62 USD | ₩6,780 5.12 USD | ₩7,140 5.39 USD | ₩80B 60.06M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,300 6.27 USD |
+1.22
|
₩78B 58.78M USD | ₩57K 43.3 USD | ₩8,250 6.23 USD | ₩8,600 6.49 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,070 5.34 USD |
-2.62
|
₩76B 57.67M USD | ₩169K 127.39 USD | ₩7,000 5.28 USD | ₩7,580 5.72 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,785 2.1 USD |
-1.94
|
₩75B 56.58M USD | ₩57K 42.93 USD | ₩2,740 2.07 USD | ₩2,895 2.19 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,990 4.52 USD |
-3.23
|
₩73B 55.36M USD | ₩63K 47.56 USD | ₩5,900 4.45 USD | ₩6,270 4.73 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩3,710 2.8 USD |
-9.51
|
₩73B 54.83M USD | ₩2M 1.23K USD | ₩3,650 2.76 USD | ₩4,680 3.53 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,382 1.04 USD |
-4.29
|
₩72B 54.17M USD | ₩513K 387.18 USD | ₩1,380 1.04 USD | ₩1,456 1.1 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,410 3.33 USD |
0
|
₩72B 54.01M USD | ₩47K 35.68 USD | ₩4,350 3.28 USD | ₩4,575 3.45 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,790 1.35 USD |
-7.25
|
₩70B 53.12M USD | ₩3M 2.08K USD | ₩1,702 1.28 USD | ₩2,070 1.56 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,810 7.4 USD |
-4.48
|
₩70B 52.65M USD | ₩73K 55.2 USD | ₩9,800 7.4 USD | ₩10,600 8 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,050 5.32 USD |
-3.69
|
₩69B 52.01M USD | ₩22K 16.54 USD | ₩7,050 5.32 USD | ₩7,550 5.7 USD | ₩69B 52.01M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,670 2.77 USD |
-1.21
|
₩69B 51.74M USD | ₩64K 48.31 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,210 3.18 USD |
-2.55
|
₩68B 51.58M USD | ₩30K 22.49 USD | ₩4,195 3.17 USD | ₩4,420 3.34 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,150 3.89 USD |
0
|
₩68B 51.13M USD | ₩83K 62.84 USD | ₩5,050 3.81 USD | ₩5,550 4.19 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,700 2.04 USD |
+1.31
|
₩68B 51.04M USD | ₩53K 40.22 USD | ₩2,590 1.96 USD | ₩2,745 2.07 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,540 1.92 USD |
-4.33
|
₩67B 50.55M USD | ₩210K 158.28 USD | ₩2,500 1.89 USD | ₩2,740 2.07 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,450 5.62 USD |
-1.32
|
₩65B 49.33M USD | ₩30K 22.28 USD | ₩7,320 5.53 USD | ₩7,780 5.87 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,995 3.02 USD |
+1.01
|
₩65B 49.24M USD | ₩76K 57.38 USD | ₩3,900 2.94 USD | ₩4,170 3.15 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,370 3.3 USD |
-4.17
|
₩65B 49.03M USD | ₩62K 46.47 USD | ₩4,295 3.24 USD | ₩4,790 3.62 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,505 3.4 USD |
-8.06
|
₩65B 48.93M USD | ₩139K 104.8 USD | ₩4,420 3.34 USD | ₩5,040 3.8 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,745 2.83 USD |
-2.85
|
₩64B 47.97M USD | ₩361K 272.55 USD | ₩3,690 2.79 USD | ₩4,045 3.05 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,535 1.91 USD |
+8.57
|
₩63B 47.73M USD | ₩189K 142.61 USD | ₩2,325 1.75 USD | ₩2,900 2.19 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,825 2.89 USD |
+5.52
|
₩63B 47.6M USD | ₩58K 43.86 USD | ₩3,625 2.74 USD | ₩3,825 2.89 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,945 2.98 USD |
+0.77
|
₩62B 47.07M USD | ₩225K 169.82 USD | ₩3,890 2.94 USD | ₩4,250 3.21 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,193 0.9 USD |
+0.08
|
₩62B 46.88M USD | ₩112K 84.92 USD | ₩1,122 0.85 USD | ₩1,227 0.93 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,200 6.94 USD |
-9.98
|
₩61B 46.26M USD | ₩27K 20.31 USD | ₩9,200 6.94 USD | ₩10,740 8.11 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,130 3.87 USD |
+0.59
|
₩61B 46.16M USD | ₩9K 6.54 USD | ₩5,050 3.81 USD | ₩5,180 3.91 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,600 3.47 USD |
-1.71
|
₩61B 45.83M USD | ₩58K 43.97 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩61B 45.83M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,065 3.07 USD |
-1.93
|
₩60B 45.2M USD | ₩18K 13.44 USD | ₩3,970 3 USD | ₩4,280 3.23 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,570 4.2 USD |
+7.95
|
₩60B 45.03M USD | ₩51K 38.24 USD | ₩5,170 3.9 USD | ₩5,620 4.24 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,345 1.77 USD |
+2.85
|
₩59B 44.62M USD | ₩38K 28.56 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,710 2.8 USD |
-19.61
|
₩59B 44.2M USD | ₩2M 1.23K USD | ₩3,685 2.78 USD | ₩5,100 3.85 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,395 1.05 USD |
-2.38
|
₩58B 44M USD | ₩206K 155.32 USD | ₩1,380 1.04 USD | ₩1,453 1.1 USD | ₩58B 44M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,370 3.3 USD |
-6.82
|
₩57B 42.96M USD | ₩114K 85.88 USD | ₩4,360 3.29 USD | ₩4,880 3.68 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,010 2.27 USD |
-2.59
|
₩57B 42.83M USD | ₩117K 88.34 USD | ₩2,950 2.23 USD | ₩3,305 2.49 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,067 0.81 USD |
+1.23
|
₩57B 42.8M USD | ₩2M 1.77K USD | ₩1,054 0.8 USD | ₩1,285 0.97 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,200 5.43 USD |
-1.5
|
₩56B 42.22M USD | ₩35K 26.19 USD | ₩7,050 5.32 USD | ₩7,800 5.89 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}