Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Nasdaq GIDS Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST UAE | 13.77 USD — |
+0.8
|
— — | 13.76 USD — | 13.8 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 365.48 DKK 53.59 USD |
-1.67
|
— — | 365.48 DKK 53.59 USD | 365.48 DKK 53.59 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 541.64 USD — |
-0.39
|
— — | 539.05 USD — | 547.45 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 529.72 USD — |
+0.32
|
— — | 528.94 USD — | 531.31 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3584.6 USD — |
-0.15
|
— — | 3574.85 USD — | 3605.34 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1856.4 DKK 272.19 USD |
+1.4
|
— — | 1830.83 DKK 268.44 USD | 1863.07 DKK 273.17 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2329.86 USD — |
+0.3
|
— — | 2317.74 USD — | 2337.65 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2011.76 DKK 294.97 USD |
-1.21
|
— — | 2011.76 DKK 294.97 USD | 2069.94 DKK 303.5 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2351.79 USD — |
+0.3
|
— — | 2339.56 USD — | 2359.65 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 394.62 USD — |
+0.66
|
— — | 393.07 USD — | 397.96 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 2762.62 DKK 405.06 USD |
-1.93
|
— — | 2762.62 DKK 405.06 USD | 2762.62 DKK 405.06 USD | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1096.99 USD — |
+0.39
|
— — | 1093.69 USD — | 1102.82 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4244.89 DKK 622.39 USD |
-0.57
|
— — | 4244.89 DKK 622.39 USD | 4244.89 DKK 622.39 USD | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3511.78 DKK 514.9 USD |
-0.35
|
— — | 3510.03 DKK 514.64 USD | 3577.93 DKK 524.6 USD | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3592.27 DKK 526.7 USD |
+0.7
|
— — | 3565.2 DKK 522.73 USD | 3598.94 DKK 527.68 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 45.81 USD — |
+0.14
|
— — | 45.66 USD — | 46.25 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 202.88 USD — |
-1.19
|
— — | 202.49 USD — | 205.1 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 342.89 DKK 50.27 USD |
-1.91
|
— — | 342.89 DKK 50.27 USD | 342.89 DKK 50.27 USD | 2 - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1806.08 USD — |
+0.45
|
— — | 1797.91 USD — | 1819.74 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1546.44 DKK 226.74 USD |
+0.42
|
— — | 1539.49 DKK 225.72 USD | 1547.12 DKK 226.84 USD | 5 - | — — |
| CRSP US LargeCap Index CRSPLC1 | 4092.63 USD — |
-0.41
|
— — | 4086.09 USD — | 4139.98 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 731.54 USD — |
+0.22
|
— — | 727.55 USD — | 734.34 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3592.27 DKK 526.7 USD |
+0.7
|
— — | 3592.27 DKK 526.7 USD | 3592.27 DKK 526.7 USD | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5098.67 USD — |
-0.94
|
— — | 5096.2 USD — | 5189.36 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2618.26 USD — |
+0.77
|
— — | 2597.35 USD — | 2623.35 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 40.97 DKK 6.01 USD |
<0.01
|
— — | 40.97 DKK 6.01 USD | 40.97 DKK 6.01 USD | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2739.29 USD — |
+0.3
|
— — | 2727.2 USD — | 2752.56 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 5568.13 DKK 816.4 USD |
-0.58
|
— — | 5568.13 DKK 816.4 USD | 5568.13 DKK 816.4 USD | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5407.27 USD — |
-0.96
|
— — | 5404.57 USD — | 5505.88 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 2100 DKK 307.9 USD |
0
|
— — | 2100 DKK 307.9 USD | 2100 DKK 307.9 USD | 1 - | — — |
| First North 25 GI FN25GI | 2288.48 EUR 2501.62 USD |
+1.08
|
— — | 2171.64 EUR 2373.9 USD | 2354.9 EUR 2574.22 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 911.89 DKK 133.7 USD |
-2.08
|
— — | 911.89 DKK 133.7 USD | 937.55 DKK 137.47 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 145.57 EUR 159.13 USD |
+0.68
|
— — | 143.62 EUR 157 USD | 145.57 EUR 159.13 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3724.3 USD — |
-0.02
|
— — | 3708.64 USD — | 3747.01 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 705.41 DKK 103.43 USD |
-0.98
|
— — | 705.41 DKK 103.43 USD | 705.41 DKK 103.43 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 940.7 DKK 137.93 USD |
-0.19
|
— — | 928.74 DKK 136.17 USD | 944.64 DKK 138.5 USD | 46 - | — — |
| CRSP US Materials TR Index CRSPMTT | 2690.27 USD — |
+0.07
|
— — | 2682.41 USD — | 2707.78 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 440 DKK 64.51 USD |
+1.47
|
— — | 433.64 DKK 63.58 USD | 442.73 DKK 64.91 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 941.18 EUR 1028.84 USD |
-0.18
|
— — | 929.19 EUR 1015.73 USD | 945.01 EUR 1033.02 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3366.08 USD — |
-0.37
|
— — | 3353.87 USD — | 3399.43 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 801.29 DKK 117.49 USD |
-0.91
|
— — | 801.29 DKK 117.49 USD | 809.41 DKK 118.68 USD | 4 - | — — |
| First North Energy GI FN60GI | 172.72 EUR 188.81 USD |
-0.56
|
— — | 171.77 EUR 187.77 USD | 174.82 EUR 191.1 USD | 16 - | — — |
| CRSP US MidCap Index CRSPMI1 | 3042.25 USD — |
-0.02
|
— — | 3029.45 USD — | 3060.81 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 499.08 DKK 73.17 USD |
-1.67
|
— — | 496.38 DKK 72.78 USD | 509.31 DKK 74.68 USD | 1 - | — — |
| First North Financials GI FN30GI | 3069.39 EUR 3355.26 USD |
+16.95
|
— — | 1567.31 EUR 1713.28 USD | 3762.23 EUR 4112.63 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2778.39 USD — |
+0.32
|
— — | 2761.84 USD — | 2791.85 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2282.4 DKK 334.65 USD |
+0.08
|
— — | 2265.26 DKK 332.13 USD | 2301.52 DKK 337.45 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1678.98 EUR 1835.35 USD |
+1.02
|
— — | 1660.92 EUR 1815.61 USD | 1684.88 EUR 1841.8 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2768.62 USD — |
+0.05
|
— — | 2752.96 USD — | 2787.01 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3312.74 DKK 485.72 USD |
-2.36
|
— — | 3312.74 DKK 485.72 USD | 3312.74 DKK 485.72 USD | 5 - | — — |
| First North Health Care GI FN20GI | 934.59 EUR 1021.63 USD |
+0.24
|
— — | 931.16 EUR 1017.88 USD | 939.72 EUR 1027.24 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2601.16 USD — |
+0.28
|
— — | 2588.94 USD — | 2610.65 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4698.02 DKK 688.83 USD |
-0.48
|
— — | 4698.02 DKK 688.83 USD | 4698.02 DKK 688.83 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2557.33 EUR 2795.51 USD |
+0.06
|
— — | 2555.14 EUR 2793.11 USD | 2572.79 EUR 2812.41 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 49612.16 USD — |
-1.09
|
— — | 49525.88 USD — | 51309.59 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2608.97 USD — |
+0.53
|
— — | 2592.8 USD — | 2620.11 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |