Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Nasdaq GIDS Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE Cyber Security UCITS Net To HURNTR | 561.41 USD — |
-1.5
|
— — | 561.16 USD — | 561.63 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1923.84 CAD 1427.6 USD |
-0.95
|
— — | 1923.78 CAD 1427.56 USD | 1942.37 CAD 1441.35 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| ISE Cyber Security UCITS Total HURTR | 494.41 USD — |
-1.5
|
— — | 494.19 USD — | 494.61 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1750.55 USD — |
-1.58
|
— — | 1750.34 USD — | 1762.7 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 904.91 USD — |
+1.64
|
— — | 896.64 USD — | 907.24 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2170.92 USD — |
-1.58
|
— — | 2170.65 USD — | 2185.98 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 24.48 USD — |
-0.53
|
— — | 24.46 USD — | 24.84 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8234.39 SEK 803.78 USD |
+0.49
|
— — | 8181.7 SEK 798.63 USD | 8257.51 SEK 806.04 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 744.45 USD — |
+0.13
|
— — | 744.12 USD — | 744.83 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 469.81 USD — |
-1.07
|
— — | 467.54 USD — | 475.25 USD — | — - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1080.87 USD — |
+0.13
|
— — | 1080.39 USD — | 1081.42 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| NEO-CONCEPT INTL NCI | 3754.71 USD — |
-2.45
|
— — | 3739.24 USD — | 3816.38 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11044.1 USD — |
-0.85
|
— — | 10999.73 USD — | 11169.54 USD — | 215 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 996.51 USD — |
-0.72
|
— — | 995.13 USD — | 999.33 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2938 USD — |
-0.48
|
— — | 2910.31 USD — | 2975.68 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 894.24 USD — |
-1.98
|
— — | 893.95 USD — | 916.29 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 990.44 USD — |
-1.22
|
— — | 990.28 USD — | 995.19 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 675.24 USD — |
-1.31
|
— — | 673.25 USD — | 681.18 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 881.11 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 825.5 USD — |
-1.31
|
— — | 823.07 USD — | 832.76 USD — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 969.2 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1510.75 USD — |
-0.62
|
— — | 1509.57 USD — | 1520.58 USD — | 13 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1968.46 USD — |
-1.88
|
— — | 1967.88 USD — | 1989.69 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2853.84 USD — |
-1.58
|
— — | 2853 USD — | 2884.62 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 6701.08 USD — |
+1.86
|
— — | 6597.77 USD — | 6733.6 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2640.22 USD — |
-0.8
|
— — | 2639.95 USD — | 2651.03 USD — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7414.44 USD — |
-0.73
|
— — | 7383.62 USD — | 7464.29 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3597.4 USD — |
-0.68
|
— — | 3597.01 USD — | 3612.11 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3150.62 USD — |
-1.25
|
— — | 3149.37 USD — | 3177.43 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3730.88 USD — |
-0.03
|
— — | 3712.59 USD — | 3757.99 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1550.14 EUR 1694.51 USD |
+0.24
|
— — | 1541.34 EUR 1684.89 USD | 1552.58 EUR 1697.18 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4809.78 USD — |
-0.03
|
— — | 4786.2 USD — | 4844.73 USD — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 10526.85 USD — |
-0.21
|
— — | 10462.57 USD — | 10594.29 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2341.02 USD — |
-0.63
|
— — | 2341.02 USD — | 2356.47 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1200.81 USD — |
-0.82
|
— — | 1199.86 USD — | 1208.14 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3622.99 USD — |
-0.63
|
— — | 3622.99 USD — | 3646.91 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1989.67 JPY 13.43 USD |
+0.42
|
— — | 1976.56 JPY 13.34 USD | 1994.63 JPY 13.46 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1548.64 USD — |
-1.67
|
— — | 1547.22 USD — | 1572.19 USD — | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3343.16 USD — |
-1.22
|
— — | 3342.25 USD — | 3354.79 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 1889.12 USD — |
-1.26
|
— — | 1883.86 USD — | 1904.56 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4511.9 USD — |
-1.01
|
— — | 4510.67 USD — | 4527.6 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5227.94 USD — |
-1.09
|
— — | 5211.69 USD — | 5265.96 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 1879.02 ISK 13.82 USD |
-1.81
|
— — | 1879.02 ISK 13.82 USD | 1898.18 ISK 13.96 USD | 5 - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3713.34 USD — |
-1.87
|
— — | 3711.89 USD — | 3736.09 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1188.36 USD — |
-3.95
|
— — | 1188.22 USD — | 1205.29 USD — | 5 - | — — |
| OMX Iceland Industrials PI IX50PI | 3184.44 ISK 23.41 USD |
-0.08
|
— — | 3155.78 ISK 23.2 USD | 3184.44 ISK 23.41 USD | 2 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5242.8 USD — |
-1.47
|
— — | 5240.78 USD — | 5274.95 USD — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1831.51 ISK 13.47 USD |
-1.6
|
— — | 1831.51 ISK 13.47 USD | 1832.45 ISK 13.47 USD | 3 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1303.06 USD — |
-0.42
|
— — | 1302.58 USD — | 1305.39 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| PHLX Oil Service Sector Total R XOSX | 108.21 USD — |
+1.7
|
— — | 107.17 USD — | 108.89 USD — | 15 - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1781.99 ISK 13.1 USD |
+5.26
|
— — | 1641.96 ISK 12.07 USD | 1784.62 ISK 13.12 USD | — - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1711.49 USD — |
-0.42
|
— — | 1710.86 USD — | 1714.56 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2265.52 USD — |
-1.29
|
— — | 2265.23 USD — | 2298.94 USD — | — - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1819.03 ISK 13.38 USD |
+6.33
|
— — | 1646.44 ISK 12.11 USD | 1826.83 ISK 13.43 USD | — - | — — |