Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Nasdaq GIDS Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2588.54 EUR 2829.62 USD |
-1.89
|
— — | 2581.18 EUR 2821.58 USD | 2620.88 EUR 2864.98 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 801.77 SEK 78.26 USD |
+0.41
|
— — | 812.48 SEK 79.31 USD | 818.15 SEK 79.86 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1296.51 USD — |
-0.48
|
— — | 1293.31 USD — | 1300.77 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3704.42 EUR 4049.43 USD |
+0.12
|
— — | 3678.37 EUR 4020.96 USD | 3706.35 EUR 4051.54 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 803.85 SEK 78.47 USD |
+0.06
|
— — | 803.17 SEK 78.4 USD | 806.98 SEK 78.77 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 424.18 USD — |
+0.02
|
— — | 422.69 USD — | 424.84 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 2955.91 DKK 433.4 USD |
-0.78
|
— — | 2952.95 DKK 432.96 USD | 2992.22 DKK 438.72 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2492.78 EUR 2724.95 USD |
+0.08
|
— — | 2475.25 EUR 2705.78 USD | 2494.08 EUR 2726.37 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 844.99 SEK 82.48 USD |
+0.04
|
— — | 842.71 SEK 82.26 USD | 851.89 SEK 83.15 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 107.36 USD — |
+0.38
|
— — | 107.09 USD — | 107.44 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 762.89 USD — |
<0.01
|
— — | 759.52 USD — | 764.93 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1133.65 EUR 1239.23 USD |
+0.15
|
— — | 1129.84 EUR 1235.06 USD | 1135.19 EUR 1240.91 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 923.24 SEK 90.12 USD |
-0.18
|
— — | 918.17 SEK 89.62 USD | 925.54 SEK 90.34 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 5018.55 EUR 5485.95 USD |
-2.82
|
— — | 5018.55 EUR 5485.95 USD | 5155.16 EUR 5635.28 USD | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 1022.56 SEK 99.81 USD |
-0.16
|
— — | 1014.97 SEK 99.07 USD | 1020.63 SEK 99.63 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 4073.14 EUR 4452.49 USD |
-2.83
|
— — | 4073.14 EUR 4452.49 USD | 4184.02 EUR 4573.7 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1105.84 USD — |
<0.01
|
— — | 1099.54 USD — | 1105.95 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5847.28 EUR 6391.87 USD |
-0.83
|
— — | 5816.26 EUR 6357.96 USD | 5863.76 EUR 6409.89 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1155.42 USD — |
+0.27
|
— — | 1150.41 USD — | 1156.58 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3949.48 EUR 4317.32 USD |
-0.83
|
— — | 3928.53 EUR 4294.42 USD | 3960.62 EUR 4329.49 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1911.41 USD — |
+0.02
|
— — | 1904.38 USD — | 1916 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 4450.17 EUR 4864.64 USD |
<0.01
|
— — | 4427.05 EUR 4839.37 USD | 4452.95 EUR 4867.68 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1628.92 USD — |
-0.03
|
— — | 1623.6 USD — | 1631.67 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1615.87 EUR 1766.37 USD |
+0.66
|
— — | 1598.82 EUR 1747.73 USD | 1615.87 EUR 1766.37 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2601.38 EUR 2843.66 USD |
<0.01
|
— — | 2587.87 EUR 2828.89 USD | 2603.01 EUR 2845.44 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1638.92 USD — |
+0.06
|
— — | 1635.27 USD — | 1640.71 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2086.68 USD — |
-0.03
|
— — | 2076.55 USD — | 2088.98 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12595.58 USD — |
-0.16
|
— — | 12529.76 USD — | 12658.66 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2112.85 EUR 2309.63 USD |
+0.74
|
— — | 2098.84 EUR 2294.32 USD | 2114.19 EUR 2311.09 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3488.84 EUR 3813.78 USD |
-0.11
|
— — | 3478.07 EUR 3802 USD | 3496.8 EUR 3822.48 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1407.23 USD — |
+0.01
|
— — | 1405.03 USD — | 1410.5 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2108.61 USD — |
+0.33
|
— — | 2099.03 USD — | 2108.79 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1943.37 EUR 2124.37 USD |
-0.88
|
— — | 1929.46 EUR 2109.16 USD | 1958.16 EUR 2140.53 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2647.89 EUR 2894.5 USD |
-0.11
|
— — | 2639.71 EUR 2885.56 USD | 2653.93 EUR 2901.1 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2713.69 USD — |
-0.16
|
— — | 2707.77 USD — | 2724.77 USD — | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2252.32 USD — |
-0.08
|
— — | 2248.94 USD — | 2259.89 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18548.14 USD — |
-0.05
|
— — | 18542.85 USD — | 18548.14 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 5250.69 EUR 5739.72 USD |
-1.71
|
— — | 5249.31 EUR 5738.2 USD | 5403.33 EUR 5906.57 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 9597.97 EUR 10491.88 USD |
-0.71
|
— — | 9584.47 EUR 10477.12 USD | 9713.33 EUR 10617.98 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4084.49 USD — |
+0.13
|
— — | 4068.92 USD — | 4086.98 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1109.26 EUR 1212.57 USD |
+0.07
|
— — | 1098.86 EUR 1201.21 USD | 1111 EUR 1214.47 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 7646.88 EUR 8359.07 USD |
-0.71
|
— — | 7636.12 EUR 8347.31 USD | 7738.78 EUR 8459.54 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5252.23 USD — |
+0.13
|
— — | 5232.21 USD — | 5255.43 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26909.15 USD — |
+0.43
|
— — | 26811.25 USD — | 26913.32 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2253.68 EUR 2463.58 USD |
+0.14
|
— — | 2243.5 EUR 2452.45 USD | 2262.08 EUR 2472.76 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4189.82 EUR 4580.04 USD |
-0.44
|
— — | 4172.94 EUR 4561.59 USD | 4200.9 EUR 4592.15 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3133.96 USD — |
+0.14
|
— — | 3124.62 USD — | 3137.99 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18591.5 USD — |
+0.18
|
— — | 18579.1 USD — | 18609.1 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 728.77 EUR 796.64 USD |
+0.5
|
— — | 713.7 EUR 780.18 USD | 730.13 EUR 798.13 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2748.15 EUR 3004.1 USD |
-0.44
|
— — | 2737.08 EUR 2992 USD | 2755.42 EUR 3012.04 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3841.35 USD — |
+0.15
|
— — | 3829.91 USD — | 3846.29 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1754.49 EUR 1917.9 USD |
-0.09
|
— — | 1748.11 EUR 1910.92 USD | 1760.6 EUR 1924.58 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4042.27 EUR 4418.75 USD |
-0.63
|
— — | 4027.52 EUR 4402.62 USD | 4058.81 EUR 4436.83 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3824.16 USD — |
+0.11
|
— — | 3810.31 USD — | 3826.9 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1220.71 USD — |
+0.35
|
— — | 1216.2 USD — | 1223.08 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 273.63 EUR 299.12 USD |
-0.93
|
— — | 272.13 EUR 297.47 USD | 277.17 EUR 302.99 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2704.75 EUR 2956.66 USD |
-0.65
|
— — | 2694.87 EUR 2945.86 USD | 2715.82 EUR 2968.76 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1788.38 USD — |
+0.26
|
— — | 1779.84 USD — | 1795.26 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.9 USD — |
-0.26
|
— — | 67.89 USD — | 68.08 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1716.01 EUR 1875.83 USD |
+1.24
|
— — | 1696.85 EUR 1854.88 USD | 1716.13 EUR 1875.96 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4429.96 EUR 4842.54 USD |
-0.09
|
— — | 4421.41 EUR 4833.2 USD | 4440.65 EUR 4854.23 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1460.14 USD — |
+0.09
|
— — | 1455.5 USD — | 1461.01 USD — | — - | — — |