หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เครื่องมือวิทยาศาสตร์และทางเทคนิค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (84)
- อาร์เจนตินา (1)
- ออสเตรเลีย (12)
- บราซิล (3)
- แคนาดา (4)
- จีน (59)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (2)
- ฝรั่งเศส (5)
- เยอรมนี (62)
- ฮ่องกง (3)
- อินเดีย (1)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- ญี่ปุ่น (37)
- มาเลเซีย (2)
- เม็กซิโก (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (13)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
เทคโนโลยี (348)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (348)
เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Cosmos Electric Co.,Ltd. 6824.T | $4,135 27.91 USD |
-5.38
|
$51.11B 345.02M USD | $6.9K 46.58 USD | $4,135 27.91 USD | $4,300 29.03 USD | $51.11B 345.02M USD | 15.41 | $268.32 1.81 USD | |
| MicroVision, Inc. MVIN.F | $0.9799 1.07 USD |
-4.5
|
$294.25M 321.66M USD | $1.27K 1.39K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $294.25M 321.66M USD | 0 | -$0.34 -0.3 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,246 15.16 USD |
-4.67
|
$42.88B 289.49M USD | $68.7K 463.74 USD | $2,242 15.13 USD | $2,346 15.84 USD | $42.88B 289.49M USD | 7.06 | $317.82 2.15 USD | |
| SRT Marine Systems plc 6S7.F | $0.9599 1.04 USD |
-2.55
|
$249.52M 272.76M USD | $8.33K 9.11K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $249.52M 272.76M USD | 95.50 | $0.01 0.01 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,603 17.57 USD |
-10.15
|
$40.04B 270.28M USD | $88.5K 597.4 USD | $2,600 17.55 USD | $2,647 17.87 USD | $40.04B 270.28M USD | 10.91 | $238.42 1.61 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,700 78.98 USD |
+1.3
|
$39.64B 267.57M USD | $200 1.35 USD | $11,550 77.97 USD | $11,700 78.98 USD | $39.64B 267.57M USD | 15.07 | $776.16 5.24 USD | |
| TOYO Corporation 8151.T | $1,598 10.79 USD |
-3.85
|
$34.43B 232.38M USD | $32.6K 220.06 USD | $1,592 10.75 USD | $1,659 11.2 USD | $34.43B 232.38M USD | 37.70 | $42.38 0.29 USD | |
| TOYO Corporation TOY.MU | $9.3 10.17 USD |
+0.54
|
$202.49M 221.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.49M 221.34M USD | 38.75 | $0.24 0.26 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $511 3.45 USD |
-3.22
|
$31.97B 215.81M USD | $75.5K 509.65 USD | $510 3.44 USD | $525 3.54 USD | $31.97B 215.81M USD | 6.71 | $76.14 0.51 USD | |
| Woojin Inc. 105840.KS | $14,400 10.87 USD |
-6.86
|
$283.56B 214.04M USD | $501.02K 378.19 USD | $13,900 10.49 USD | $14,950 11.28 USD | $283.56B 214.04M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,946 13.14 USD |
-2.51
|
$30.95B 208.94M USD | $106.9K 721.6 USD | $1,942 13.11 USD | $2,021 13.64 USD | $30.95B 208.94M USD | 20.05 | $97.01 0.65 USD | |
| V Technology Co., Ltd. 7717.T | $3,170 21.4 USD |
-8.91
|
$29.96B 202.22M USD | $140.9K 951.11 USD | $3,165 21.36 USD | $3,360 22.68 USD | $29.96B 202.22M USD | 37.69 | $84.1 0.57 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.92 3.19 USD |
0
|
$183.41M 200.49M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $183.41M 200.49M USD | 6.79 | $0.43 0.47 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $2,196 14.82 USD |
-3.81
|
$27.97B 188.78M USD | $42.2K 284.86 USD | $2,194 14.81 USD | $2,278 15.38 USD | $27.97B 188.78M USD | 11.68 | $187.89 1.27 USD | |
| NSE S.A. ALNSE.PA | $42.7 46.68 USD |
+0.47
|
$142.46M 155.73M USD | $244 266.72 USD | $42.3 46.24 USD | $42.7 46.68 USD | $142.46M 155.73M USD | 65.69 | $0.65 0.71 USD | |
| NSE S.A. 7YM.F | $42.2 46.13 USD |
+0.24
|
$142.13M 155.37M USD | $115 125.71 USD | $42.2 46.13 USD | $42.2 46.13 USD | $142.13M 155.37M USD | 65.93 | $0.64 0.7 USD | |
| Chino Corporation 6850.T | $1,330 8.98 USD |
-4.32
|
$22.62B 152.69M USD | $18.3K 123.53 USD | $1,325 8.94 USD | $1,384 9.34 USD | $22.62B 152.69M USD | 11.31 | $117.59 0.79 USD | |
| Alinco Incorporated 5933.T | $1,023 6.91 USD |
-0.78
|
$20.35B 137.34M USD | $19.6K 132.31 USD | $1,022 6.9 USD | $1,034 6.98 USD | $20.35B 137.34M USD | 10.36 | $98.67 0.67 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,528 17.06 USD |
-1.75
|
$20.34B 137.33M USD | $9.9K 66.83 USD | $2,528 17.06 USD | $2,590 17.48 USD | $20.34B 137.33M USD | 9.39 | $269.14 1.82 USD | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $666 4.5 USD |
-2.92
|
$16.97B 114.53M USD | $60.7K 409.74 USD | $666 4.5 USD | $683 4.61 USD | $16.97B 114.53M USD | 17.33 | $38.42 0.26 USD | |
| Dkk-Toa Corporation 6848.T | $831 5.61 USD |
-0.48
|
$16.44B 110.95M USD | $1.6K 10.8 USD | $829 5.6 USD | $836 5.64 USD | $16.44B 110.95M USD | 14.78 | $56.2 0.38 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $61.4 1.95 USD |
-0.32
|
$3.43B 108.94M USD | $14.66K 465.86 USD | $61.1 1.94 USD | $61.4 1.95 USD | $3.43B 108.94M USD | 48.73 | $1.26 0.04 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
-0.55
|
$98.75M 107.94M USD | $8.32K 9.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $98.75M 107.94M USD | 22.62 | $0.04 0.04 USD | |
| Genasys Inc. G66.F | $1.97 2.15 USD |
+4.23
|
$95.18M 104.04M USD | $1K 1.09K USD | $1.96 2.14 USD | $1.97 2.15 USD | $95.18M 104.04M USD | 0 | -$0.55 -0.6 USD | |
| Nireco Corporation 6863.T | $1,791 12.09 USD |
-2.13
|
$13.29B 89.7M USD | $15.8K 106.65 USD | $1,790 12.08 USD | $1,831 12.36 USD | $13.29B 89.7M USD | 8.63 | $207.52 1.4 USD | |
| OVAL Corporation 7727.T | $610 4.12 USD |
-5.86
|
$13.22B 89.23M USD | $141.3K 953.81 USD | $606 4.09 USD | $648 4.37 USD | $13.22B 89.23M USD | 13.48 | $45.23 0.31 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $25.45 0.81 USD |
-2.49
|
$2.72B 86.56M USD | $12K 381.4 USD | $25.2 0.8 USD | $25.5 0.81 USD | $2.72B 86.56M USD | 32.62 | $0.78 0.02 USD | |
| Nynomic AG M7U.F | $10.2 11.15 USD |
-1.45
|
$67.97M 74.3M USD | $291 318.1 USD | $10.2 11.15 USD | $10.2 11.15 USD | $67.97M 74.3M USD | 0 | -$0.4 -0.4 USD | |
| Nynomic AG M7U.DE | $10.05 10.99 USD |
-1.47
|
$66.02M 72.17M USD | $2.23K 2.43K USD | $10.05 10.99 USD | $10.4 11.37 USD | $66.02M 72.17M USD | 0 | -$0.4 -0.4 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+0.69
|
$56.37M 61.62M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $56.37M 61.62M USD | 0 | -$0.01 -0.01 USD | |
| Sonel S.A. SON.WA | $16.8 4.27 USD |
-2.61
|
$235.2M 59.78M USD | $1.47K 373.38 USD | $16.8 4.27 USD | $17.05 4.33 USD | $235.2M 59.78M USD | 11.35 | $1.48 0.38 USD | |
| LACROIX Group SA 51M.F | $11.5 12.57 USD |
+3.6
|
$54.57M 59.66M USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $54.57M 59.66M USD | 0 | -$1.45 -1.5 USD | |
| Aplisens S.A. APN.WA | $18 4.58 USD |
-0.55
|
$195.17M 49.61M USD | $8 2.03 USD | $18 4.58 USD | $18.15 4.61 USD | $195.17M 49.61M USD | 11.32 | $1.59 0.4 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
-4.42
|
$45M 49.19M USD | $420 459.12 USD | $0.22 0.24 USD | $0.22 0.24 USD | $45M 49.19M USD | 0 | $0 0 USD | |
| Viscom SE V6C.DE | $4.78 5.23 USD |
-1.24
|
$44.75M 48.92M USD | $1.13K 1.23K USD | $4.74 5.18 USD | $4.98 5.44 USD | $44.75M 48.92M USD | 0 | -$0.66 -0.7 USD | |
| Introl S.A. INL.WA | $6.98 1.77 USD |
+1.16
|
$179.41M 45.6M USD | $799 203.09 USD | $6.88 1.75 USD | $7 1.78 USD | $179.41M 45.6M USD | 9.18 | $0.76 0.19 USD | |
| Viscom SE V6C.F | $4.58 5.01 USD |
-8.03
|
$41.67M 45.56M USD | $400 437.25 USD | $4.58 5.01 USD | $4.58 5.01 USD | $41.67M 45.56M USD | 0 | -$0.66 -0.7 USD | |
| Ono Sokki Co., Ltd. 6858.T | $582 3.93 USD |
-1.52
|
$6.07B 40.95M USD | $16.1K 108.68 USD | $582 3.93 USD | $587 3.96 USD | $6.07B 40.95M USD | 13.56 | $42.91 0.29 USD | |
| Inin Group AS 72G.F | $0.26 0.28 USD |
+19.27
|
$36.38M 39.77M USD | $371 405.55 USD | $0.23 0.25 USD | $0.26 0.28 USD | $36.38M 39.77M USD | 0 | -$0.08 -0.08 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
-3.54
|
$5.85B 39.47M USD | $221.4K 1.49K USD | $109 0.74 USD | $113 0.76 USD | $5.85B 39.47M USD | 0 | -$27.78 -0.1 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.27 0.3 USD |
-0.36
|
$34.48M 37.7M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $34.48M 37.7M USD | 0 | -$0.05 -0.05 USD | |
| YUNNAN ENERGY 1298.HK | $0.9799 0.13 USD |
0
|
$269.93M 34.51M USD | $9K 1.15K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $269.93M 34.51M USD | 0 | -$0.01 -0.001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $810 0.05 USD |
-1.83
|
$540.06B 34.51M USD | $818.8K 52.32 USD | $785 0.05 USD | $820 0.05 USD | $540.06B 34.51M USD | 0 | -$3.72 -0.0002 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.1 0.07 USD |
0
|
$45.32M 33.97M USD | $6.9K 5.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $45.32M 33.97M USD | 0 | $0 0 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $932 6.29 USD |
-0.43
|
$4.1B 27.67M USD | $1.7K 11.48 USD | $929 6.27 USD | $936 6.32 USD | $4.1B 27.67M USD | 4.09 | $227.35 1.53 USD | |
| Groupe Tera SA ALGTR.PA | $5.8 6.34 USD |
0
|
$23.47M 25.66M USD | $144 157.41 USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.47M 25.66M USD | 0 | -$0.2 -0.2 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.95 0.44 USD |
-1.76
|
$766.84M 24.37M USD | $12.33K 391.73 USD | $13.8 0.44 USD | $14 0.44 USD | $766.84M 24.37M USD | 0 | -$0.76 -0.02 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $191 2.31 USD |
-1.79
|
$1.96B 23.69M USD | $2.41K 29.16 USD | $190.3 2.3 USD | $197.4 2.39 USD | $1.96B 23.69M USD | 31.78 | $6.01 0.07 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.07 USD |
-0.93
|
$20.26M 22.15M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.26M 22.15M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.8299 0.08 USD |
0
|
$223.44M 21.81M USD | $348 33.97 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $223.44M 21.81M USD | 0 | -$0.06 -0.005 USD | |
| Planoptik AG P4O.F | $4.2 4.59 USD |
+0.48
|
$19.34M 21.14M USD | $800 874.51 USD | $4.2 4.59 USD | $4.2 4.59 USD | $19.34M 21.14M USD | 41.99 | $0.1 0.11 USD | |
| Planoptik AG P4O.DE | $4.24 4.63 USD |
-0.93
|
$19.15M 20.94M USD | $4.44K 4.86K USD | $4.22 4.61 USD | $4.3 4.7 USD | $19.15M 20.94M USD | 42.39 | $0.1 0.11 USD | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.9M — | $100 — | $1.26 — | $1.26 — | $18.9M — | 0 | -$0.01 — | |
| Winland WELX | $3.57 — |
-5.8
|
$17.73M — | $500 — | $3.57 — | $3.77 — | $17.73M — | 17.00 | $0.21 — | |
| ImageONE Co., Ltd. 2667.T | $198 1.34 USD |
-4.81
|
$2.57B 17.32M USD | $36K 243.01 USD | $198 1.34 USD | $204 1.38 USD | $2.57B 17.32M USD | 0 | -$71.01 -0.4 USD | |
| Made SA MLMAD.PA | $11.7 12.79 USD |
0
|
$15.12M 16.53M USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.12M 16.53M USD | 13.44 | $0.87 0.95 USD | |
| Electro-Sensors ELSE | $4.71 — |
+0.21
|
$16.24M — | $6.49K — | $4.68 — | $4.72 — | $16.24M — | 36.23 | $0.13 — | |
| Quarta-Rad QURT | $0.9 — |
0
|
$14.31M — | $120 — | $0.9 — | $0.9 — | $14.31M — | 0 | -$0.01 — | |
| Nanalysis Scientific Corp. 1N1.F | $0.1 0.11 USD |
0
|
$12.06M 13.19M USD | $8.72K 9.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.06M 13.19M USD | 0 | -$0.07 -0.07 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.14 0.02 USD |
0
|
$93.97M 12.01M USD | $8.8K 1.13K USD | $0.14 0.02 USD | $0.14 0.02 USD | $93.97M 12.01M USD | 0 | -$0.01 -0.001 USD | |
| Leader Electronics Corporation 6867.T | $501 3.38 USD |
-1.38
|
$1.7B 11.46M USD | $6.2K 41.85 USD | $501 3.38 USD | $510 3.44 USD | $1.7B 11.46M USD | 0 | -$54.04 -0.3 USD | |
| Q-Interline A/S QINTER.CO | $4.16 0.61 USD |
+1.96
|
$75.52M 11.07M USD | $8.04K 1.18K USD | $4.16 0.61 USD | $4.16 0.61 USD | $75.52M 11.07M USD | 0 | -$0.78 -0.1 USD | |
| Optoelectronics Co., Ltd. 6664.T | $262 1.77 USD |
-1.5
|
$1.62B 10.93M USD | $11.2K 75.6 USD | $262 1.77 USD | $267 1.8 USD | $1.62B 10.93M USD | 0 | -$63.96 -0.4 USD | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$10.04M — | $200 — | $0.26 — | $0.26 — | $10.04M — | 0 | -$0.09 — | |
| AtomTrace a.s. ATOMT.PR | $46 1.98 USD |
+10.05
|
$201.16M 8.68M USD | $1.95K 84.14 USD | $41.8 1.8 USD | $46 1.98 USD | $201.16M 8.68M USD | 0 | -$5.91 -0.2 USD | |
| Lifeloc LCTC | $3.1 — |
-0.64
|
$8.53M — | $130 — | $3.1 — | $3.1 — | $8.53M — | 0 | -$0.42 — | |
| Gasporox AB (publ) GPX.ST | $7.68 0.75 USD |
+5.21
|
$71.83M 7.01M USD | $2.54K 247.94 USD | $7.02 0.69 USD | $7.68 0.75 USD | $71.83M 7.01M USD | 0 | -$1.05 -0.1 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Bryton Inc. 7558.TWO | $10.6 0.34 USD |
+0.47
|
$197.38M 6.27M USD | $1K 31.84 USD | $10.25 0.33 USD | $10.6 0.34 USD | $197.38M 6.27M USD | 17.96 | $0.59 0.02 USD | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Arad Ltd. ARD.TA | $5,087 14.83 USD |
-2.34
|
$1.26B 3.67M USD | $23.99K 69.94 USD | $5,025 14.65 USD | $5,200 15.16 USD | $1.26B 3.67M USD | 14.01 | $3.63 0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.1 0.14 USD |
+5.77
|
$28.51M 3.64M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $28.51M 3.64M USD | 0 | -$1.36 -0.1 USD | |
| Track TRCK | $0.27 — |
0
|
$3.2M — | $18K — | $0.25 — | $0.33 — | $3.2M — | 0 | -$0.12 — | |
| Track Group, Inc. G7F2.SG | $0.16 0.17 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.77M 3.03M USD | 0 | -$0.1 -0.1 USD | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.4M — | $8.3K — | $0.004 — | $0.004 — | $2.4M — | 0 | -$0.01 — | |
| JEMTEC Inc. JTC.V | $0.9499 0.7 USD |
0
|
$2.65M 1.97M USD | $500 371.03 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $2.65M 1.97M USD | 19.00 | $0.05 0.04 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $950 — | $0.0001 — | $0.0001 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1.15 — |
+4.55
|
$1.74M — | $300 — | $1 — | $1.15 — | $1.74M — | 0 | $0 — | |
| CI Systems (Israel) Ltd. CISY.TA | $4,596 13.4 USD |
+6.14
|
$495.87M 1.45M USD | $25.84K 75.34 USD | $3,930 11.46 USD | $4,699 13.7 USD | $495.87M 1.45M USD | 158.48 | $0.29 0.0008 USD | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| Mary Agrotechnologies Inc. MARY.CN | $0.02999 0.02 USD |
0
|
$1.3M 962.78K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.3M 962.78K USD | 0 | -$0.01 -0.007 USD | |
| Sarine Technologies Ltd. SARN.TA | $72.7 0.21 USD |
+0.55
|
$262.42M 765.22K USD | $976 2.85 USD | $73 0.21 USD | $79.2 0.23 USD | $262.42M 765.22K USD | 0 | $0 0 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $91.9 0.27 USD |
0
|
$54.47M 158.84K USD | $4.83K 14.1 USD | $90 0.26 USD | $94.3 0.27 USD | $54.47M 158.84K USD | 0 | -$0.29 -0.0008 USD | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
| Insplorion AB (publ) 7YV.F | $0.0002 0.00021 USD |
-99.33
|
$13.55K 14.81K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $13.55K 14.81K USD | 0 | -$0.04 -0.04 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006 0.0065 USD |
+7.14
|
$9.61K 10.51K USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.61K 10.51K USD | 0.0041 | $1.46 1.6 USD | |
| Spectaire SPEC | $0.0002 — |
0
|
$3.71K — | $3.09K — | $0.0002 — | $0.0002 — | $3.71K — | 0.00013 | $1.48 — | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}