ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (112)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (141)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (6)
- บราซิล (8)
- แคนาดา (24)
- จีน (22)
- ฟินแลนด์ (2)
- ฝรั่งเศส (5)
- เยอรมนี (112)
- ฮ่องกง (14)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (1)
- มาเลเซีย (21)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (17)
- โปแลนด์ (1)
- สิงคโปร์ (13)
- ไต้หวัน (1)
- ไทย (2)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
พลังงาน (112)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (112)
อุปกรณ์และบริการน้ำมันและแก๊ส (112)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-14.29
|
$13.91M 15.2M USD | $75.25K 82.26K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.91M 15.2M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $30.05 32.85 USD |
+0.17
|
$40.61B 44.39B USD | $130 142.11 USD | $29.85 32.63 USD | $30.05 32.85 USD | $40.61B 44.39B USD | 11.51 | $2.61 2.85 USD | |
| Baker Hughes Company 68V.F | $33 36.07 USD |
+1.93
|
$33.57B 36.7B USD | $500 546.57 USD | $31.96 34.94 USD | $33 36.07 USD | $33.57B 36.7B USD | 12.69 | $2.6 2.84 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-1.39
|
$15.67B 17.13B USD | $50 54.66 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.67B 17.13B USD | 9.75 | $2.91 3.18 USD | |
| Halliburton Company HAL.DE | $17.58 19.22 USD |
-1.45
|
$15.11B 16.52B USD | $1.2K 1.31K USD | $17.52 19.16 USD | $17.6 19.24 USD | $15.11B 16.52B USD | 8.29 | $2.12 2.32 USD | |
| Halliburton Company HAL.F | $17.5 19.13 USD |
-3.41
|
$15.04B 16.44B USD | $100 109.31 USD | $17.47 19.1 USD | $17.47 19.1 USD | $15.04B 16.44B USD | 8.25 | $2.12 2.32 USD | |
| TechnipFMC plc 1T1.F | $26.27 28.71 USD |
+0.02
|
$11.1B 12.13B USD | $300 327.94 USD | $26.27 28.71 USD | $26.27 28.71 USD | $11.1B 12.13B USD | 15.63 | $1.68 1.84 USD | |
| China Oilfield Services Limited CO9.F | $0.6899 0.75 USD |
0
|
$6.21B 6.79B USD | $6 6.56 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.21B 6.79B USD | 7.61 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $159 173.81 USD |
-0.06
|
$5.89B 6.44B USD | $22 24.05 USD | $158.2 172.93 USD | $159 173.81 USD | $5.89B 6.44B USD | 16.96 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $31.4 34.32 USD |
+0.64
|
$5.81B 6.36B USD | $32 34.98 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.81B 6.36B USD | 16.70 | $1.88 2.06 USD | |
| Technip Energies N.V. 68F.F | $31.8 34.76 USD |
+0.7
|
$5.78B 6.31B USD | $130 142.11 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.78B 6.31B USD | 14.65 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.DU | $31.86 34.83 USD |
+0.19
|
$5.75B 6.28B USD | $0 0 USD | $31.86 34.83 USD | $31.86 34.83 USD | $5.75B 6.28B USD | 14.68 | $2.17 2.37 USD | |
| Subsea 7 S.A. SOC.F | $14.35 15.69 USD |
0
|
$4.28B 4.67B USD | $41 44.82 USD | $14.35 15.69 USD | $14.35 15.69 USD | $4.28B 4.67B USD | 25.17 | $0.57 0.62 USD | |
| Subsea 7 S.A. SOCA.F | $14.1 15.41 USD |
-1.4
|
$4.22B 4.61B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.22B 4.61B USD | 24.73 | $0.57 0.62 USD | |
| ChampionX Corporation X9P.F | $21.6 23.61 USD |
-1.82
|
$4.14B 4.52B USD | $7 7.65 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.14B 4.52B USD | 16.11 | $1.34 1.46 USD | |
| NOV Inc. NO8.F | $10.66 11.65 USD |
-3.05
|
$4B 4.38B USD | $1.8K 1.97K USD | $10.66 11.65 USD | $10.66 11.65 USD | $4B 4.38B USD | 8.07 | $1.32 1.44 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
-1.38
|
$3.9B 4.26B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.9B 4.26B USD | 17.43 | $0.41 0.45 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
-2.7
|
$3.82B 4.17B USD | $234 255.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.82B 4.17B USD | 20.57 | $1.05 1.15 USD | |
| SBM Offshore N.V. IHCB.F | $18.89 20.65 USD |
+0.05
|
$3.26B 3.57B USD | $200 218.63 USD | $18.89 20.65 USD | $18.89 20.65 USD | $3.26B 3.57B USD | 25.87 | $0.73 0.8 USD | |
| Weatherford International plc 0WE.F | $40.02 43.75 USD |
-1.09
|
$3.01B 3.29B USD | $120 131.18 USD | $40.02 43.75 USD | $40.02 43.75 USD | $3.01B 3.29B USD | 7.19 | $5.56 6.08 USD | |
| Cactus, Inc. 43C.F | $35.8 39.13 USD |
-1.1
|
$2.46B 2.69B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.46B 2.69B USD | 14.32 | $2.5 2.73 USD | |
| Tidewater Inc. TD9.F | $35.01 38.27 USD |
+0.03
|
$1.74B 1.9B USD | $200 218.63 USD | $35.01 38.27 USD | $35.01 38.27 USD | $1.74B 1.9B USD | 11.82 | $2.96 3.24 USD | |
| Oceaneering International, Inc. OII.F | $16.4 17.93 USD |
-2.96
|
$1.65B 1.8B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.65B 1.8B USD | 10.37 | $1.58 1.73 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6899 0.75 USD |
-1.43
|
$1.47B 1.61B USD | $729 796.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.47B 1.61B USD | 11.50 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $6.99 7.64 USD |
-0.85
|
$1.38B 1.51B USD | $23 25.14 USD | $6.99 7.64 USD | $7.05 7.71 USD | $1.38B 1.51B USD | 10.58 | $0.66 0.72 USD | |
| DNOW Inc. 11N.F | $13 14.21 USD |
-1.52
|
$1.37B 1.5B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $1.37B 1.5B USD | 19.69 | $0.66 0.72 USD | |
| TGS ASA TGC0.F | $6.75 7.38 USD |
-2.88
|
$1.36B 1.48B USD | $43 47 USD | $6.75 7.38 USD | $6.8 7.43 USD | $1.36B 1.48B USD | 10.22 | $0.66 0.72 USD | |
| Aker Solutions ASA 1AKA.F | $2.78 3.03 USD |
-1.49
|
$1.36B 1.48B USD | $1.5K 1.64K USD | $2.78 3.03 USD | $2.78 3.03 USD | $1.36B 1.48B USD | 5.78 | $0.48 0.52 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $18.9 20.66 USD |
-3.57
|
$1.29B 1.41B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.29B 1.41B USD | 42.95 | $0.44 0.48 USD | |
| Fugro N.V. F3DC.F | $11.14 12.18 USD |
-1.42
|
$1.24B 1.36B USD | $2.7K 2.95K USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.24B 1.36B USD | 4.86 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $10.8 11.81 USD |
-0.92
|
$937.59M 1.02B USD | $115 125.71 USD | $10.8 11.81 USD | $10.8 11.81 USD | $937.59M 1.02B USD | 24.54 | $0.44 0.48 USD | |
| RPC, Inc. RLD.F | $3.9 4.26 USD |
-1.52
|
$873.72M 955.09M USD | $760 830.78 USD | $3.9 4.26 USD | $3.9 4.26 USD | $873.72M 955.09M USD | 12.18 | $0.32 0.35 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.88 4.24 USD |
-0.51
|
$868.15M 949.01M USD | $222 242.68 USD | $3.88 4.24 USD | $3.88 4.24 USD | $868.15M 949.01M USD | 7.91 | $0.49 0.54 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.45 5.96 USD |
-3.54
|
$825.84M 902.75M USD | $130 142.11 USD | $5.45 5.96 USD | $5.45 5.96 USD | $825.84M 902.75M USD | 11.12 | $0.49 0.54 USD | |
| Expro Group Holdings N.V. FK2.F | $6.85 7.49 USD |
-4.2
|
$808.06M 883.32M USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $808.06M 883.32M USD | 13.17 | $0.52 0.57 USD | |
| Enerflex Ltd. 7EX.F | $6.05 6.61 USD |
+0.83
|
$755.93M 826.33M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $755.93M 826.33M USD | 11.41 | $0.53 0.58 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $25.6 27.98 USD |
-1.54
|
$746.16M 815.65M USD | $1.27K 1.39K USD | $25.6 27.98 USD | $25.6 27.98 USD | $746.16M 815.65M USD | 7.39 | $3.46 3.78 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.55 8.25 USD |
-1.95
|
$595.7M 651.18M USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $595.7M 651.18M USD | 13.24 | $0.57 0.62 USD | |
| NPK International Inc. NWP.F | $6.95 7.6 USD |
-1.42
|
$587.43M 642.14M USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $587.43M 642.14M USD | 16.16 | $0.43 0.47 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $4.78 5.23 USD |
+1.27
|
$512.76M 560.52M USD | $214 233.93 USD | $4.78 5.23 USD | $4.78 5.23 USD | $512.76M 560.52M USD | 0 | -$1.24 -1.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $32.05 35.03 USD |
-0.77
|
$512.13M 559.82M USD | $65 71.05 USD | $32.05 35.03 USD | $32.1 35.09 USD | $512.13M 559.82M USD | 10.04 | $3.19 3.49 USD | |
| BW Offshore Limited XY81.F | $2.79 3.04 USD |
-0.54
|
$512.07M 559.76M USD | $2.2K 2.4K USD | $2.79 3.04 USD | $2.79 3.04 USD | $512.07M 559.76M USD | 4.97 | $0.56 0.61 USD | |
| Hunting PLC 0YT.F | $3.04 3.32 USD |
+0.66
|
$506.16M 553.3M USD | $1.54K 1.69K USD | $3.02 3.3 USD | $3.04 3.32 USD | $506.16M 553.3M USD | 0 | -$0.16 -0.1 USD | |
| Trican Well Service Ltd. TWZ.F | $2.68 2.93 USD |
-2.19
|
$503.02M 549.87M USD | $1.79K 1.96K USD | $2.68 2.93 USD | $2.68 2.93 USD | $503.02M 549.87M USD | 8.12 | $0.33 0.36 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31.8 34.76 USD |
-3.05
|
$501.15M 547.83M USD | $271 296.24 USD | $31.8 34.76 USD | $31.8 34.76 USD | $501.15M 547.83M USD | 9.96 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $14.5 15.85 USD |
-3.33
|
$426.75M 466.49M USD | $430 470.05 USD | $14.5 15.85 USD | $14.5 15.85 USD | $426.75M 466.49M USD | 17.05 | $0.85 0.93 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
-1.89
|
$425M 464.58M USD | $1.04K 1.14K USD | $5.15 5.63 USD | $5.3 5.79 USD | $425M 464.58M USD | 12.38 | $0.42 0.46 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.27 0.29 USD |
+1.52
|
$355.7M 388.83M USD | $2.5K 2.73K USD | $0.27 0.29 USD | $0.27 0.29 USD | $355.7M 388.83M USD | 0 | -$0.01 -0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.38 2.6 USD |
-0.83
|
$319.17M 348.9M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $319.17M 348.9M USD | 3.05 | $0.78 0.85 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
-0.95
|
$303.17M 331.4M USD | $10.53K 11.51K USD | $0.1 0.11 USD | $0.1 0.11 USD | $303.17M 331.4M USD | 10.40 | $0.01 0.01 USD | |
| Akastor ASA KY7.F | $1.03 1.13 USD |
-0.96
|
$281.86M 308.11M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $281.86M 308.11M USD | 3.96 | $0.26 0.28 USD | |
| Edda Wind ASA VR1.F | $1.96 2.14 USD |
+1.3
|
$258.8M 282.9M USD | $3K 3.28K USD | $1.96 2.14 USD | $1.96 2.14 USD | $258.8M 282.9M USD | 65.16 | $0.03 0.03 USD | |
| Oil States International, Inc. OI2.F | $3.82 4.18 USD |
+1.06
|
$242.07M 264.61M USD | $580 634.02 USD | $3.82 4.18 USD | $3.82 4.18 USD | $242.07M 264.61M USD | 54.57 | $0.07 0.08 USD | |
| Total Energy Services Inc. 5O7.F | $6.15 6.72 USD |
-4.65
|
$230.45M 251.91M USD | $830 907.3 USD | $6.15 6.72 USD | $6.15 6.72 USD | $230.45M 251.91M USD | 5.91 | $1.04 1.14 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.6 10.49 USD |
+0.52
|
$223.7M 244.54M USD | $191 208.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $223.7M 244.54M USD | 12.30 | $0.78 0.85 USD | |
| STEP Energy Services Ltd. 932.F | $2.52 2.75 USD |
+1.61
|
$187.39M 204.84M USD | $736 804.55 USD | $2.52 2.75 USD | $2.52 2.75 USD | $187.39M 204.84M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2 2.19 USD |
-2.91
|
$171.78M 187.78M USD | $20 21.86 USD | $2 2.19 USD | $2 2.19 USD | $171.78M 187.78M USD | 14.28 | $0.14 0.15 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.7 13.88 USD |
+0.79
|
$160.39M 175.32M USD | $4 4.37 USD | $12.7 13.88 USD | $12.7 13.88 USD | $160.39M 175.32M USD | 0 | -$8.91 -9.7 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-6.67
|
$153.99M 168.33M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $153.99M 168.33M USD | 6.29 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+4.55
|
$149.8M 163.75M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $149.8M 163.75M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.56 0.61 USD |
-0.88
|
$143.5M 156.86M USD | $88 96.2 USD | $0.56 0.61 USD | $0.56 0.61 USD | $143.5M 156.86M USD | 14.00 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $5.65 6.18 USD |
-7.38
|
$115.77M 126.55M USD | $301 329.03 USD | $5.65 6.18 USD | $5.65 6.18 USD | $115.77M 126.55M USD | 0 | -$7.24 -7.9 USD | |
| ABL Group ASA 26Q.F | $0.8399 0.92 USD |
+0.48
|
$114.11M 124.74M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $114.11M 124.74M USD | 84.00 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $6.9 7.54 USD |
-3.5
|
$93.57M 102.28M USD | $49 53.56 USD | $6.9 7.54 USD | $6.9 7.54 USD | $93.57M 102.28M USD | 4.69 | $1.47 1.61 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.1 1.2 USD |
0
|
$82.93M 90.66M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $82.93M 90.66M USD | 11.00 | $0.1 0.11 USD | |
| Pulse Seismic Inc. PUD.F | $1.63 1.78 USD |
-1.21
|
$82.8M 90.51M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $82.8M 90.51M USD | 9.05 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
+0.35
|
$82.64M 90.34M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.64M 90.34M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.9699 1.05 USD |
-2.53
|
$76.04M 83.13M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $76.04M 83.13M USD | 48.25 | $0.02 0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.8 28.2 USD |
+0.78
|
$73.09M 79.9M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $73.09M 79.9M USD | 8.98 | $2.87 3.14 USD | |
| Smart Sand, Inc. 1SD.F | $1.57 1.72 USD |
+0.64
|
$71.14M 77.77M USD | $185 202.23 USD | $1.57 1.72 USD | $1.57 1.72 USD | $71.14M 77.77M USD | 0 | -$0.47 -0.5 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.5 0.55 USD |
+0.8
|
$42.9M 46.9M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $42.9M 46.9M USD | 10.08 | $0.05 0.05 USD | |
| Getech Group plc 3AS.F | $0.006499 0.0071 USD |
+1200
|
$40.08M 43.81M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $40.08M 43.81M USD | 0 | -$0.02 -0.02 USD | |
| Dawson Geophysical Company RVS1.F | $1.05 1.15 USD |
0
|
$37.33M 40.81M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $37.33M 40.81M USD | 0 | -$0.26 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.63 1.78 USD |
-5.78
|
$29.89M 32.68M USD | $50 54.66 USD | $1.63 1.78 USD | $1.63 1.78 USD | $29.89M 32.68M USD | 0 | -$3.11 -3.3 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
-0.39
|
$27.18M 29.71M USD | $9 9.84 USD | $1.2 1.31 USD | $1.29 1.4 USD | $27.18M 29.71M USD | 32.12 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
+3.7
|
$25.44M 27.8M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.44M 27.8M USD | 0 | -$0.11 -0.1 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.98 -1.07 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-8
|
$19.01M 20.78M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.01M 20.78M USD | 5.36 | $0.06 0.07 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4099 0.45 USD |
-14.54
|
$17.3M 18.91M USD | $1.35K 1.48K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.3M 18.91M USD | 0 | -$0.93 -1.01 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.07 USD |
0
|
$16.09M 17.58M USD | $34K 37.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.09M 17.58M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.2999 0.33 USD |
0
|
$13.8M 15.08M USD | $80 87.45 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.8M 15.08M USD | 0 | -$0.07 -0.07 USD | |
| Prosafe SE 1Q6.F | $0.5899 0.64 USD |
-4.84
|
$11.93M 13.04M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $11.93M 13.04M USD | 0 | -$2.31 -2.5 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+3.33
|
$4.53M 4.95M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.53M 4.95M USD | 0 | -$0.1 -0.1 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}