ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (65)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (65)
Frankfurt (65)
วัสดุพื้นฐาน (65)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (65)
เคมีภัณฑ์ (65)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.2 46.13 USD |
+0.72
|
$37.86B 41.39B USD | $18.71K 20.45K USD | $41.85 45.75 USD | $42.43 46.38 USD | $37.86B 41.39B USD | 50.84 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$38.07M 41.61M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.07M 41.61M USD | 0 | -$0.03 -0.03 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+26.83
|
$18.98M 20.74M USD | $19.23K 21.02K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $18.98M 20.74M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.33M 15.66M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+11.25
|
$13.33M 14.57M USD | $5.06K 5.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.33M 14.57M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.001799 0.0019 USD |
-55
|
$7.32M 8.01M USD | $2M 2.19M USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $7.32M 8.01M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $403.6 441.19 USD |
-0.79
|
$189.98B 207.68B USD | $390 426.32 USD | $402.6 440.1 USD | $405 442.72 USD | $189.98B 207.68B USD | 33.97 | $11.88 12.99 USD | |
| L'Air Liquide S.A. AIL.F | $183.46 200.55 USD |
+0.4
|
$106.65B 116.59B USD | $86 94.01 USD | $182.54 199.54 USD | $183.46 200.55 USD | $106.65B 116.59B USD | 32.07 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
0
|
$106.22B 116.12B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $106.22B 116.12B USD | 31.13 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $290 317.01 USD |
-5.15
|
$72.67B 79.44B USD | $20 21.86 USD | $290 317.01 USD | $290 317.01 USD | $72.67B 79.44B USD | 31.83 | $9.11 9.96 USD | |
| Ecolab Inc. ECJ.F | $228 249.23 USD |
-1
|
$64.64B 70.66B USD | $7 7.65 USD | $228 249.23 USD | $228 249.23 USD | $64.64B 70.66B USD | 36.01 | $6.33 6.92 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.6 265.19 USD |
-0.12
|
$53.99B 59.02B USD | $9 9.84 USD | $242.6 265.19 USD | $242.6 265.19 USD | $53.99B 59.02B USD | 40.56 | $5.98 6.54 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.26 28.71 USD |
-0.27
|
$49.85B 54.49B USD | $250 273.28 USD | $26.26 28.71 USD | $26.26 28.71 USD | $49.85B 54.49B USD | 16.20 | $1.62 1.77 USD | |
| Givaudan SA GIN1.F | $86 94.01 USD |
+0.58
|
$40.78B 44.57B USD | $138 150.85 USD | $86 94.01 USD | $86 94.01 USD | $40.78B 44.57B USD | 34.26 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+1.98
|
$38.34B 41.91B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $38.34B 41.91B USD | 49.04 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.2 24.27 USD |
-3.48
|
$35.62B 38.94B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $35.62B 38.94B USD | 26.74 | $0.83 0.91 USD | |
| Novozymes A/S NZM.F | $64.5 70.51 USD |
+0.78
|
$30.55B 33.39B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $30.55B 33.39B USD | 65.15 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $65.26 71.34 USD |
+0.37
|
$30.42B 33.26B USD | $120 131.18 USD | $65.26 71.34 USD | $65.26 71.34 USD | $30.42B 33.26B USD | 65.91 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.86 63.25 USD |
-0.55
|
$24.21B 26.47B USD | $619 676.65 USD | $57.86 63.25 USD | $57.86 63.25 USD | $24.21B 26.47B USD | 2893.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $90.12 98.51 USD |
-0.88
|
$20.62B 22.54B USD | $35 38.26 USD | $90.12 98.51 USD | $90.12 98.51 USD | $20.62B 22.54B USD | 18.50 | $4.87 5.32 USD | |
| Dow Inc. 2OY.F | $26.2 28.64 USD |
+2.75
|
$18.72B 20.47B USD | $245 267.82 USD | $26.2 28.64 USD | $26.2 28.64 USD | $18.72B 20.47B USD | 77.05 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $53.5 58.48 USD |
+4.49
|
$17.4B 19.02B USD | $28 30.61 USD | $51.42 56.21 USD | $53.5 58.48 USD | $17.4B 19.02B USD | 21.48 | $2.49 2.72 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.1 72.26 USD |
-1.37
|
$16.91B 18.48B USD | $10 10.93 USD | $65.78 71.91 USD | $66.1 72.26 USD | $16.91B 18.48B USD | 0 | -$2.81 -3.07 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.59B 17.05B USD | $170 185.83 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.59B 17.05B USD | 19.26 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $98.62 107.8 USD |
-3.93
|
$13.78B 15.07B USD | $123 134.46 USD | $97.36 106.43 USD | $99.4 108.66 USD | $13.78B 15.07B USD | 28.83 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.98 33.87 USD |
-1.96
|
$13.55B 14.81B USD | $200 218.63 USD | $30.98 33.87 USD | $30.98 33.87 USD | $13.55B 14.81B USD | 22.61 | $1.37 1.5 USD | |
| RPM International Inc. RP8.F | $92.5 101.11 USD |
-4.64
|
$11.88B 12.99B USD | $105 114.78 USD | $92.5 101.11 USD | $92.5 101.11 USD | $11.88B 12.99B USD | 21.46 | $4.31 4.71 USD | |
| Covestro AG 1COV.F | $60 65.59 USD |
+0.1
|
$11.32B 12.38B USD | $40 43.73 USD | $59.74 65.3 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.29B 12.34B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.29B 12.34B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
-1.28
|
$10.67B 11.67B USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.67B 11.67B USD | 13.05 | $1.18 1.29 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
0
|
$9.93B 10.85B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.93B 10.85B USD | 20.76 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $57.64 63.01 USD |
-0.83
|
$9.85B 10.77B USD | $90 98.38 USD | $57.64 63.01 USD | $58.08 63.49 USD | $9.85B 10.77B USD | 21.19 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $18.84 20.59 USD |
+1.18
|
$8.79B 9.61B USD | $450 491.91 USD | $18.54 20.27 USD | $18.84 20.59 USD | $8.79B 9.61B USD | 28.98 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.9 9.73 USD |
+0.56
|
$8.74B 9.55B USD | $60 65.59 USD | $8.9 9.73 USD | $8.9 9.73 USD | $8.74B 9.55B USD | 27.81 | $0.32 0.35 USD | |
| Brenntag SE BNR.F | $59.98 65.57 USD |
0
|
$8.66B 9.47B USD | $550 601.22 USD | $58.64 64.1 USD | $59.98 65.57 USD | $8.66B 9.47B USD | 16.34 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.4 12.46 USD |
-1.72
|
$8.51B 9.31B USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.51B 9.31B USD | 15.61 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $66 72.15 USD |
-0.75
|
$8.48B 9.27B USD | $70 76.52 USD | $65 71.05 USD | $66 72.15 USD | $8.48B 9.27B USD | 25.58 | $2.58 2.82 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.5 31.15 USD |
+0.71
|
$8.11B 8.87B USD | $219 239.4 USD | $28.2 30.83 USD | $28.5 31.15 USD | $8.11B 8.87B USD | 15.65 | $1.82 1.99 USD | |
| Asahi Kasei Corporation ASAA.F | $5.75 6.29 USD |
+1.05
|
$7.9B 8.64B USD | $235 256.89 USD | $5.75 6.29 USD | $5.75 6.29 USD | $7.9B 8.64B USD | 9.58 | $0.6 0.66 USD | |
| Asahi Kasei Corporation ASA.F | $11.2 12.24 USD |
+0.9
|
$7.89B 8.63B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.89B 8.63B USD | 9.33 | $1.2 1.31 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+0.72
|
$7.62B 8.33B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.62B 8.33B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $65.6 71.71 USD |
-2.06
|
$7.57B 8.28B USD | $50 54.66 USD | $65.6 71.71 USD | $65.6 71.71 USD | $7.57B 8.28B USD | 9.70 | $6.76 7.39 USD | |
| Avantor, Inc. AVG.F | $11.1 12.13 USD |
-2.63
|
$7.56B 8.27B USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.56B 8.27B USD | 12.33 | $0.9 0.98 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.31 2.53 USD |
-2.03
|
$6.87B 7.51B USD | $7.65K 8.36K USD | $2.25 2.46 USD | $2.31 2.53 USD | $6.87B 7.51B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $115.7 126.48 USD |
-1.45
|
$6.84B 7.48B USD | $130 142.11 USD | $115.7 126.48 USD | $115.7 126.48 USD | $6.84B 7.48B USD | 23.80 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
0
|
$6.39B 6.98B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.39B 6.98B USD | 22.31 | $0.95 1.04 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.34 4.74 USD |
-0.78
|
$6.34B 6.93B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.34B 6.93B USD | 22.82 | $0.19 0.21 USD | |
| Albemarle Corporation AMC.F | $52.76 57.67 USD |
-0.94
|
$6.21B 6.79B USD | $30 32.79 USD | $52.76 57.67 USD | $53.41 58.38 USD | $6.21B 6.79B USD | 0 | -$9.59 -10.4 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.4 27.77 USD |
+2.42
|
$5.56B 6.07B USD | $197 215.35 USD | $24.8 27.11 USD | $25.4 27.77 USD | $5.56B 6.07B USD | 14.35 | $1.77 1.93 USD | |
| Fuchs SE FPE3.F | $47.38 51.79 USD |
+2.33
|
$5.46B 5.97B USD | $1.55K 1.69K USD | $46.3 50.61 USD | $47.38 51.79 USD | $5.46B 5.97B USD | 20.60 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $34.65 37.88 USD |
+1.17
|
$5.4B 5.9B USD | $2 2.19 USD | $34.65 37.88 USD | $34.65 37.88 USD | $5.4B 5.9B USD | 15.06 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
-1.56
|
$5.35B 5.85B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.89 -2.06 USD | |
| NewMarket Corporation UG9.F | $560 612.16 USD |
+0.9
|
$5.32B 5.82B USD | $25 27.33 USD | $560 612.16 USD | $560 612.16 USD | $5.32B 5.82B USD | 12.91 | $43.35 47.39 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.25B 5.74B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.25B 5.74B USD | 97.27 | $0.11 0.12 USD | |
| Celanese Corporation DG3.F | $47.6 52.03 USD |
-0.98
|
$5.21B 5.69B USD | $24 26.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.21B 5.69B USD | 0 | -$13.03 -14.2 USD | |
| Croda International Plc 6CMB.F | $35.68 39 USD |
-0.83
|
$4.99B 5.46B USD | $60 65.59 USD | $35.68 39 USD | $35.68 39 USD | $4.99B 5.46B USD | 18.11 | $1.97 2.15 USD | |
| Arkema S.A. V1S.F | $60.65 66.3 USD |
+1
|
$4.69B 5.12B USD | $100 109.31 USD | $60 65.59 USD | $60.65 66.3 USD | $4.69B 5.12B USD | 15.83 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $139.4 152.38 USD |
-0.21
|
$4.55B 4.97B USD | $8 8.75 USD | $139.4 152.38 USD | $139.4 152.38 USD | $4.55B 4.97B USD | 38.83 | $3.59 3.92 USD | |
| Element Solutions Inc PLQ.F | $18.6 20.33 USD |
+2.76
|
$4.51B 4.93B USD | $400 437.25 USD | $18 19.68 USD | $18.6 20.33 USD | $4.51B 4.93B USD | 18.41 | $1.01 1.1 USD | |
| Tosoh Corporation TOS.F | $12.3 13.45 USD |
+0.82
|
$3.98B 4.35B USD | $70 76.52 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.98B 4.35B USD | 11.18 | $1.1 1.2 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.1 20.88 USD |
+0.53
|
$3.61B 3.95B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.61B 3.95B USD | 18.54 | $1.03 1.13 USD | |
| Sensient Technologies Corporation SSF.F | $81 88.54 USD |
+0.62
|
$3.49B 3.81B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $3.49B 3.81B USD | 31.15 | $2.6 2.84 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
+0.78
|
$3.49B 3.81B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.49B 3.81B USD | 9.69 | $6.65 7.27 USD | |
| Kuraray Co., Ltd. KUY.F | $10.7 11.7 USD |
0
|
$3.47B 3.79B USD | $136 148.67 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.47B 3.79B USD | 26.09 | $0.41 0.45 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
+0.8
|
$3.45B 3.78B USD | $116 126.8 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.45B 3.78B USD | 13.19 | $1.91 2.09 USD | |
| Resonac Holdings Corporation SWD.F | $18.4 20.11 USD |
0
|
$3.38B 3.69B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.38B 3.69B USD | 7.13 | $2.58 2.82 USD | |
| Johnson Matthey Plc JMT2.F | $19.93 21.79 USD |
+0.45
|
$3.37B 3.68B USD | $100 109.31 USD | $19.06 20.84 USD | $19.93 21.79 USD | $3.37B 3.68B USD | 8.03 | $2.48 2.71 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
-1.92
|
$3.34B 3.65B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.34B 3.65B USD | 14.57 | $0.14 0.15 USD | |
| Azelis Group NV 2R7.F | $13.41 14.66 USD |
-1.03
|
$3.26B 3.57B USD | $369 403.37 USD | $13.41 14.66 USD | $13.44 14.69 USD | $3.26B 3.57B USD | 18.12 | $0.74 0.81 USD | |
| Solvay SA SOL.F | $29.84 32.62 USD |
+2.9
|
$3.18B 3.48B USD | $250 273.28 USD | $29.3 32.03 USD | $29.84 32.62 USD | $3.18B 3.48B USD | 16.04 | $1.86 2.03 USD | |
| Wacker Chemie AG WCH.F | $62.95 68.81 USD |
+2.52
|
$3.13B 3.42B USD | $565 617.62 USD | $61 66.68 USD | $62.95 68.81 USD | $3.13B 3.42B USD | 12.97 | $4.85 5.3 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
+0.72
|
$3.11B 3.4B USD | $324 354.18 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.11B 3.4B USD | 14.73 | $0.19 0.21 USD | |
| Kemira Oyj KEM.F | $19.43 21.24 USD |
+1.2
|
$3.04B 3.33B USD | $230 251.42 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.04B 3.33B USD | 12.95 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.55 USD |
-1.94
|
$2.98B 3.25B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.98B 3.25B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
-2.8
|
$2.95B 3.22B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.95B 3.22B USD | 0 | -$0.11 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $4.64 5.07 USD |
-1.28
|
$2.92B 3.2B USD | $6.3K 6.89K USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.92B 3.2B USD | 0 | -$3.77 -4.1 USD | |
| Clariant AG CLRS.F | $7.8 8.53 USD |
-2.5
|
$2.88B 3.15B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.88B 3.15B USD | 9.87 | $0.79 0.86 USD | |
| Sasol Limited SAOA.F | $4.56 4.98 USD |
+4.59
|
$2.87B 3.14B USD | $1.01K 1.11K USD | $4.56 4.98 USD | $4.7 5.14 USD | $2.87B 3.14B USD | 0 | -$3.77 -4.1 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.14B USD | 9.53 | $1.29 1.41 USD | |
| WD-40 Company WD1.F | $210 229.56 USD |
+0.96
|
$2.85B 3.11B USD | $8 8.75 USD | $208 227.37 USD | $210 229.56 USD | $2.85B 3.11B USD | 38.81 | $5.41 5.91 USD | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
+0.68
|
$2.73B 2.98B USD | $12 13.12 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.73B 2.98B USD | 31.82 | $0.93 1.02 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.89 8.62 USD |
+0.19
|
$2.72B 2.98B USD | $170 185.83 USD | $7.86 8.59 USD | $7.89 8.62 USD | $2.72B 2.98B USD | 13.84 | $0.57 0.62 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+0.76
|
$2.59B 2.83B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.59B 2.83B USD | 9.63 | $1.38 1.51 USD | |
| H.B. Fuller Company HB1.F | $46.4 50.72 USD |
-2.11
|
$2.51B 2.75B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.51B 2.75B USD | 26.97 | $1.72 1.88 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.58 USD |
-1.85
|
$2.44B 2.67B USD | $11.18K 12.22K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.44B 2.67B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.56 USD |
-2.86
|
$2.41B 2.64B USD | $1.2K 1.31K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.41B 2.64B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.6 27.98 USD |
-0.93
|
$2.21B 2.42B USD | $935 1.02K USD | $25.32 27.68 USD | $25.62 28.01 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| Methanex Corporation MX5.F | $31 33.89 USD |
+1.97
|
$2.13B 2.33B USD | $120 131.18 USD | $31 33.89 USD | $31 33.89 USD | $2.13B 2.33B USD | 11.74 | $2.64 2.89 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
-2.54
|
$2.05B 2.24B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.05B 2.24B USD | 11.27 | $1.02 1.11 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
-2.63
|
$2.05B 2.24B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.05B 2.24B USD | 10.88 | $0.51 0.56 USD | |
| Olin Corporation OLN.F | $17.4 19.02 USD |
-1.14
|
$2B 2.19B USD | $1.61K 1.76K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2B 2.19B USD | 38.66 | $0.45 0.49 USD | |
| Ashland Inc. AHT.F | $43 47 USD |
-1.83
|
$1.96B 2.15B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $1.96B 2.15B USD | 0 | -$1.62 -1.7 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
-1.97
|
$1.93B 2.11B USD | $550 601.22 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.93B 2.11B USD | 6.77 | $0.11 0.12 USD | |
| Dongyue Group Limited 4D3.F | $1.08 1.18 USD |
+0.93
|
$1.9B 2.07B USD | $1.23K 1.34K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.9B 2.07B USD | 18.00 | $0.06 0.07 USD | |
| Robertet SA 0R7.F | $855 934.63 USD |
+1.18
|
$1.86B 2.03B USD | $37 40.45 USD | $825 901.84 USD | $855 934.63 USD | $1.86B 2.03B USD | 19.83 | $43.1 47.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}