ประเทศ: อินโดนีเซีย กระดานเทรด: Jakarta หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (143)
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (143)
Jakarta (143)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (143)
อุตสาหกรรม (143)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (6)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (7)
- วิศวกรรมและการก่อสร้าง (24)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (11)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (2)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (5)
- เครื่องมือและอุปกรณ์เสริม (3)
- อุปกรณ์ไฟฟ้าและอะไหล่ (7)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (30)
- รถบรรทุก (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $1,255 0.08 USD |
+7.26
|
$5.7T 363.94M USD | $81.59M 5.21K USD | $1,185 0.08 USD | $1,295 0.08 USD | $5.7T 363.94M USD | 13.29 | $94.42 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $28.24M 1.8K USD | $79 0.0050 USD | $80 0.0051 USD | $5.1T 325.7M USD | 36.36 | $2.2 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $446 0.03 USD |
+1.36
|
$3.9T 249.42M USD | $73.86M 4.72K USD | $438 0.03 USD | $452 0.03 USD | $3.9T 249.42M USD | 40.39 | $11.04 0.0007 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $214 0.01 USD |
+2.88
|
$3.32T 211.89M USD | $246.3M 15.74K USD | $206 0.01 USD | $218 0.01 USD | $3.32T 211.89M USD | 67.08 | $3.19 0.0002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $110 0.0070 USD |
+0.92
|
$2.85T 181.96M USD | $33.78M 2.16K USD | $109 0.0069 USD | $110 0.0070 USD | $2.85T 181.96M USD | 3.08 | $35.66 0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $124 0.0079 USD |
0
|
$1.96T 125.35M USD | $32.66M 2.09K USD | $122 0.0077 USD | $127 0.0081 USD | $1.96T 125.35M USD | 15.38 | $8.06 0.0005 USD | |
| PT PP Presisi Tbk PPRE.JK | $118 0.0075 USD |
0
|
$1.19T 76.28M USD | $6.28M 401.42 USD | $116 0.0074 USD | $120 0.0076 USD | $1.19T 76.28M USD | 0.12 | $960.84 0.06 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $276 0.02 USD |
+1.47
|
$945.6B 60.43M USD | $116.08M 7.42K USD | $256 0.02 USD | $284 0.02 USD | $945.6B 60.43M USD | 400.00 | $0.69 0.00004 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $66 0.0042 USD |
+3.13
|
$631.75B 40.37M USD | $7.29M 466.01 USD | $64 0.0040 USD | $67 0.0042 USD | $631.75B 40.37M USD | 12.54 | $5.26 0.0003 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $200 0.01 USD |
+29.03
|
$540.01B 34.51M USD | $521.72M 33.34K USD | $160 0.01 USD | $202 0.01 USD | $540.01B 34.51M USD | 892.85 | $0.22 0.00001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $13 0.00083 USD |
0
|
$132.91B 8.49M USD | $47.1M 3.01K USD | $13 0.00083 USD | $13 0.00083 USD | $132.91B 8.49M USD | 0 | -$0.29 -0.00001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $28 0.0017 USD |
+3.7
|
$112.57B 7.19M USD | $17.45M 1.12K USD | $27 0.0017 USD | $28 0.0017 USD | $112.57B 7.19M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $6,200 0.4 USD |
-0.8
|
$251T 16.04B USD | $17.23M 1.1K USD | $6,200 0.4 USD | $6,300 0.4 USD | $251T 16.04B USD | 7.68 | $807.08 0.05 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $2,660 0.17 USD |
+2.31
|
$145.95T 9.33B USD | $44.51M 2.84K USD | $2,650 0.17 USD | $2,850 0.18 USD | $145.95T 9.33B USD | 200.30 | $13.28 0.0008 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $8,425 0.54 USD |
+1.81
|
$42.13T 2.69B USD | $3.65M 233.55 USD | $8,300 0.53 USD | $8,500 0.54 USD | $42.13T 2.69B USD | 216.69 | $38.88 0.002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,510 0.22 USD |
-0.85
|
$26.06T 1.67B USD | $3.23M 206.4 USD | $3,510 0.22 USD | $3,570 0.23 USD | $26.06T 1.67B USD | 6.57 | $534.1 0.03 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
+1.08
|
$9.28T 592.89M USD | $351K 22.43 USD | $1,355 0.09 USD | $1,430 0.09 USD | $9.28T 592.89M USD | 10.14 | $137.96 0.008 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $129 0.0082 USD |
-0.77
|
$7.34T 468.79M USD | $1.48M 94.27 USD | $127 0.0081 USD | $130 0.0083 USD | $7.34T 468.79M USD | 11.54 | $11.17 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,555 0.1 USD |
0
|
$7.22T 461.3M USD | $13.14M 839.96 USD | $1,555 0.1 USD | $1,595 0.1 USD | $7.22T 461.3M USD | 75.04 | $20.72 0.001 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $38 0.0024 USD |
-2.56
|
$6.59T 421.1M USD | $17.03M 1.09K USD | $38 0.0024 USD | $38 0.0024 USD | $6.59T 421.1M USD | 8.44 | $4.5 0.0002 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,710 0.11 USD |
+3.64
|
$5.88T 375.95M USD | $91.5K 5.85 USD | $1,650 0.11 USD | $1,820 0.12 USD | $5.88T 375.95M USD | 69.37 | $24.65 0.001 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,730 0.17 USD |
-3.53
|
$5.7T 364.07M USD | $42.5K 2.72 USD | $2,710 0.17 USD | $2,830 0.18 USD | $5.7T 364.07M USD | 12.01 | $227.25 0.01 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $770 0.05 USD |
+1.32
|
$5.48T 350.24M USD | $1.09M 69.74 USD | $730 0.05 USD | $790 0.05 USD | $5.48T 350.24M USD | 24.78 | $31.07 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $314 0.02 USD |
0
|
$5.14T 328.58M USD | $5.75M 367.16 USD | $314 0.02 USD | $318 0.02 USD | $5.14T 328.58M USD | 0.0094 | $33.11K 2.12 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,795 0.11 USD |
-0.28
|
$4.49T 287M USD | $675.1K 43.14 USD | $1,790 0.11 USD | $1,815 0.12 USD | $4.49T 287M USD | 7.25 | $247.28 0.02 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $3,200 0.2 USD |
-5.33
|
$4T 255.61M USD | $4.3K 0.27 USD | $3,170 0.2 USD | $3,200 0.2 USD | $4T 255.61M USD | 2909.09 | $1.1 0.00007 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,660 0.3 USD |
+0.22
|
$3.91T 250.14M USD | $69.2K 4.42 USD | $4,640 0.3 USD | $4,670 0.3 USD | $3.91T 250.14M USD | 7.36 | $632.32 0.04 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $1,060 0.07 USD |
-2.3
|
$3.91T 250.02M USD | $3.92M 250.25 USD | $1,045 0.07 USD | $1,090 0.07 USD | $3.91T 250.02M USD | 10.40 | $101.9 0.006 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $545 0.03 USD |
-0.91
|
$3.84T 245.42M USD | $421.7K 26.95 USD | $545 0.03 USD | $550 0.04 USD | $3.84T 245.42M USD | 9.44 | $57.69 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $1,210 0.08 USD |
-0.82
|
$3.4T 217.58M USD | $41.5K 2.65 USD | $1,210 0.08 USD | $1,240 0.08 USD | $3.4T 217.58M USD | 23.66 | $51.13 0.003 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $86 0.0054 USD |
0
|
$3.23T 206.45M USD | $3.59M 229.55 USD | $86 0.0054 USD | $86 0.0054 USD | $3.23T 206.45M USD | 7.43 | $11.57 0.0007 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $288 0.02 USD |
0
|
$2.97T 189.93M USD | $639.1K 40.84 USD | $288 0.02 USD | $292 0.02 USD | $2.97T 189.93M USD | 8.06 | $35.72 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $2,300 0.15 USD |
+0.44
|
$2.96T 188.86M USD | $4.31M 275.63 USD | $2,240 0.14 USD | $2,360 0.15 USD | $2.96T 188.86M USD | 26.17 | $87.86 0.005 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $930 0.06 USD |
+1.09
|
$2.79T 178.29M USD | $311.7K 19.92 USD | $915 0.06 USD | $935 0.06 USD | $2.79T 178.29M USD | 10.47 | $88.82 0.005 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,120 0.07 USD |
0
|
$2.62T 167.74M USD | $3.7K 0.24 USD | $1,115 0.07 USD | $1,120 0.07 USD | $2.62T 167.74M USD | 19.09 | $58.65 0.003 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $985 0.06 USD |
-0.51
|
$2.6T 166.2M USD | $34.3K 2.19 USD | $980 0.06 USD | $1,025 0.07 USD | $2.6T 166.2M USD | 4.64 | $211.87 0.01 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $366 0.02 USD |
-1.08
|
$2.51T 160.26M USD | $481.7K 30.78 USD | $366 0.02 USD | $368 0.02 USD | $2.51T 160.26M USD | 9.18 | $39.83 0.002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,390 0.09 USD |
-0.36
|
$2.43T 155.44M USD | $710.1K 45.38 USD | $1,380 0.09 USD | $1,410 0.09 USD | $2.43T 155.44M USD | 6.23 | $223.08 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $278 0.02 USD |
-0.71
|
$2.41T 154.2M USD | $14.89M 951.57 USD | $276 0.02 USD | $282 0.02 USD | $2.41T 154.2M USD | 13.38 | $20.77 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $386 0.02 USD |
+2.12
|
$2.39T 152.57M USD | $4.44M 283.65 USD | $378 0.02 USD | $386 0.02 USD | $2.39T 152.57M USD | 15.43 | $25 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $131 0.0083 USD |
0
|
$2.32T 147.96M USD | $1.66M 106.38 USD | $129 0.0082 USD | $132 0.0084 USD | $2.32T 147.96M USD | 0 | -$33.75 -0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $340 0.02 USD |
0
|
$2.25T 143.72M USD | $3.11M 198.96 USD | $338 0.02 USD | $342 0.02 USD | $2.25T 143.72M USD | 13.42 | $25.32 0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $264 0.02 USD |
-0.75
|
$2.22T 141.84M USD | $2.22M 142.16 USD | $264 0.02 USD | $266 0.02 USD | $2.22T 141.84M USD | 11.65 | $22.65 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,195 0.08 USD |
0
|
$2.17T 138.86M USD | $133.3K 8.52 USD | $1,190 0.08 USD | $1,200 0.08 USD | $2.17T 138.86M USD | 8.61 | $138.76 0.008 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
0
|
$2.03T 129.59M USD | $1.63M 104.24 USD | $580 0.04 USD | $585 0.04 USD | $2.03T 129.59M USD | 5.09 | $113.8 0.007 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $230 0.01 USD |
+1.77
|
$1.99T 127.2M USD | $6.57M 420.03 USD | $222 0.01 USD | $232 0.01 USD | $1.99T 127.2M USD | 8.96 | $25.65 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,400 0.15 USD |
0
|
$1.97T 126.12M USD | $14.2K 0.91 USD | $2,390 0.15 USD | $2,400 0.15 USD | $1.97T 126.12M USD | 6.61 | $362.64 0.02 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $440 0.03 USD |
0
|
$1.95T 124.7M USD | $605.4K 38.69 USD | $436 0.03 USD | $442 0.03 USD | $1.95T 124.7M USD | 10.03 | $43.86 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $328 0.02 USD |
0
|
$1.86T 119.12M USD | $160.2K 10.24 USD | $326 0.02 USD | $334 0.02 USD | $1.86T 119.12M USD | 15.29 | $21.45 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
+1.16
|
$1.82T 116.48M USD | $19.1K 1.22 USD | $344 0.02 USD | $348 0.02 USD | $1.82T 116.48M USD | 17.32 | $20.09 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,265 0.08 USD |
-0.78
|
$1.74T 111.46M USD | $4.5K 0.29 USD | $1,250 0.08 USD | $1,280 0.08 USD | $1.74T 111.46M USD | 15.94 | $79.36 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $328 0.02 USD |
0
|
$1.73T 110.6M USD | $383.8K 24.53 USD | $326 0.02 USD | $330 0.02 USD | $1.73T 110.6M USD | 9.34 | $35.11 0.002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $695 0.04 USD |
+2.21
|
$1.69T 108.05M USD | $3.85M 246.14 USD | $680 0.04 USD | $715 0.05 USD | $1.69T 108.05M USD | 18.31 | $37.95 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $348 0.02 USD |
-0.57
|
$1.67T 106.74M USD | $36.3K 2.32 USD | $342 0.02 USD | $354 0.02 USD | $1.67T 106.74M USD | 69.46 | $5.01 0.0003 USD | |
| PT Astra Graphia Tbk ASGR.JK | $1,195 0.08 USD |
+0.42
|
$1.61T 103M USD | $266.8K 17.05 USD | $1,185 0.08 USD | $1,195 0.08 USD | $1.61T 103M USD | 6.96 | $171.6 0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,580 0.23 USD |
-0.56
|
$1.55T 99.29M USD | $4K 0.26 USD | $3,500 0.22 USD | $3,600 0.23 USD | $1.55T 99.29M USD | 6.76 | $529.56 0.03 USD | |
| PT Soechi Lines Tbk SOCI.JK | $212 0.01 USD |
0
|
$1.5T 95.63M USD | $3.65M 233.18 USD | $210 0.01 USD | $220 0.01 USD | $1.5T 95.63M USD | 6.06 | $34.95 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $84 0.0053 USD |
0
|
$1.37T 87.54M USD | $2.47M 157.81 USD | $83 0.0053 USD | $85 0.0054 USD | $1.37T 87.54M USD | 9.26 | $9.07 0.0005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $338 0.02 USD |
+1.2
|
$1.35T 86.55M USD | $652.3K 41.68 USD | $336 0.02 USD | $348 0.02 USD | $1.35T 86.55M USD | 6.53 | $51.74 0.003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $36 0.0023 USD |
+9.09
|
$1.35T 86.27M USD | $22.82M 1.46K USD | $36 0.0023 USD | $36 0.0023 USD | $1.35T 86.27M USD | 0 | -$37.53 -0.002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $278 0.02 USD |
+1.46
|
$1.16T 73.82M USD | $77.5K 4.95 USD | $272 0.02 USD | $282 0.02 USD | $1.16T 73.82M USD | 0 | -$53.01 -0.003 USD | |
| PT Mitra Investindo Tbk MITI.JK | $302 0.02 USD |
+0.67
|
$1.07T 68.33M USD | $1.2M 76.61 USD | $296 0.02 USD | $308 0.02 USD | $1.07T 68.33M USD | 192.35 | $1.57 0.0001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $95 0.0060 USD |
0
|
$1.02T 64.87M USD | $31.1K 1.99 USD | $95 0.0060 USD | $95 0.0060 USD | $1.02T 64.87M USD | 0 | -$94.37 -0.006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $1,360 0.09 USD |
0
|
$999.16B 63.85M USD | $32.2K 2.06 USD | $1,360 0.09 USD | $1,380 0.09 USD | $999.16B 63.85M USD | 71578.94 | $0.02 0.000001 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $368 0.02 USD |
-3.66
|
$928.59B 59.34M USD | $9.55M 610.36 USD | $354 0.02 USD | $398 0.03 USD | $928.59B 59.34M USD | 19.02 | $19.34 0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,120 0.07 USD |
-1.32
|
$846.72B 54.11M USD | $39.7K 2.54 USD | $1,120 0.07 USD | $1,205 0.08 USD | $846.72B 54.11M USD | 8.83 | $126.77 0.008 USD | |
| PT Pratama Widya Tbk PTPW.JK | $960 0.06 USD |
-0.52
|
$843.06B 53.87M USD | $22.9K 1.46 USD | $960 0.06 USD | $975 0.06 USD | $843.06B 53.87M USD | 12.74 | $75.33 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,425 0.09 USD |
+1.79
|
$837.9B 53.54M USD | $20.3K 1.3 USD | $1,360 0.09 USD | $1,440 0.09 USD | $837.9B 53.54M USD | 381.42 | $3.74 0.0002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $348 0.02 USD |
0
|
$817.8B 52.26M USD | $66.8K 4.27 USD | $346 0.02 USD | $348 0.02 USD | $817.8B 52.26M USD | 12.48 | $27.87 0.001 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $171 0.01 USD |
-0.58
|
$807.99B 51.63M USD | $11.25M 718.76 USD | $168 0.01 USD | $172 0.01 USD | $807.99B 51.63M USD | 0 | -$1 -0.00006 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $620 0.04 USD |
+0.81
|
$744B 47.54M USD | $57.6K 3.68 USD | $610 0.04 USD | $625 0.04 USD | $744B 47.54M USD | 420.90 | $1.47 0.00009 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $86 0.0054 USD |
0
|
$729.24B 46.6M USD | $3.51M 224.05 USD | $84 0.0053 USD | $87 0.0055 USD | $729.24B 46.6M USD | 7.30 | $11.77 0.0007 USD | |
| PT Shield On Service Tbk SOSS.JK | $900 0.06 USD |
0
|
$719.47B 45.98M USD | $6.8K 0.43 USD | $900 0.06 USD | $900 0.06 USD | $719.47B 45.98M USD | 20.34 | $44.23 0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $27 0.0017 USD |
-3.57
|
$699.55B 44.7M USD | $4.57M 291.79 USD | $26 0.0016 USD | $28 0.0017 USD | $699.55B 44.7M USD | 8.70 | $3.1 0.0001 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $795 0.05 USD |
+0.63
|
$689.73B 44.07M USD | $73.1K 4.67 USD | $790 0.05 USD | $805 0.05 USD | $689.73B 44.07M USD | 0 | -$9.52 -0.0006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $545 0.03 USD |
0
|
$667.08B 42.63M USD | $106.4K 6.8 USD | $520 0.03 USD | $555 0.04 USD | $667.08B 42.63M USD | 5.34 | $101.97 0.006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $308 0.02 USD |
+1.99
|
$616.92B 39.42M USD | $1.15M 73.71 USD | $300 0.02 USD | $314 0.02 USD | $616.92B 39.42M USD | 23.54 | $13.08 0.0008 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $210 0.01 USD |
0
|
$551.51B 35.24M USD | $621.8K 39.73 USD | $210 0.01 USD | $214 0.01 USD | $551.51B 35.24M USD | 9.78 | $21.47 0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $790 0.05 USD |
-0.63
|
$481.21B 30.75M USD | $11.7K 0.75 USD | $775 0.05 USD | $790 0.05 USD | $481.21B 30.75M USD | 5.06 | $156.03 0.009 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $93 0.0059 USD |
-2.11
|
$478.11B 30.55M USD | $2.15M 137.24 USD | $93 0.0059 USD | $95 0.0060 USD | $478.11B 30.55M USD | 7.93 | $11.72 0.0007 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $129 0.0082 USD |
0
|
$470.13B 30.04M USD | $11.94M 762.87 USD | $128 0.0081 USD | $131 0.0083 USD | $470.13B 30.04M USD | 0 | $0 0 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $234 0.01 USD |
+1.74
|
$468B 29.91M USD | $1.62M 103.49 USD | $228 0.01 USD | $242 0.02 USD | $468B 29.91M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $79 0.0050 USD |
0
|
$458.17B 29.28M USD | $35.35M 2.26K USD | $78 0.0049 USD | $82 0.0052 USD | $458.17B 29.28M USD | 0 | $0 -0.00000006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $244 0.02 USD |
+0.83
|
$404.26B 25.83M USD | $2.1M 134.3 USD | $236 0.02 USD | $250 0.02 USD | $404.26B 25.83M USD | 0 | -$4.05 -0.0002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $358 0.02 USD |
+1.7
|
$400.96B 25.62M USD | $739.7K 47.27 USD | $350 0.02 USD | $384 0.02 USD | $400.96B 25.62M USD | 115.03 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $166 0.01 USD |
+1.22
|
$377.23B 24.11M USD | $710.2K 45.38 USD | $161 0.01 USD | $167 0.01 USD | $377.23B 24.11M USD | 27666.66 | $0.01 0.0000003 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $200 0.01 USD |
+8.11
|
$370.04B 23.65M USD | $17.14M 1.1K USD | $180 0.01 USD | $202 0.01 USD | $370.04B 23.65M USD | 60.58 | $3.3 0.0002 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $316 0.02 USD |
+0.64
|
$366.31B 23.41M USD | $129.3K 8.26 USD | $304 0.02 USD | $322 0.02 USD | $366.31B 23.41M USD | 0 | -$69.76 -0.004 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $202 0.01 USD |
+12.85
|
$336.12B 21.48M USD | $175.7M 11.23K USD | $179 0.01 USD | $218 0.01 USD | $336.12B 21.48M USD | 0 | $0 0 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $92 0.0058 USD |
0
|
$325.13B 20.78M USD | $92.9K 5.94 USD | $91 0.0058 USD | $94 0.0060 USD | $325.13B 20.78M USD | 11.10 | $8.28 0.0005 USD | |
| PT Modern Internasional Tbk MDRN.JK | $42 0.0026 USD |
+2.44
|
$320.55B 20.48M USD | $2.45M 156.74 USD | $41 0.0026 USD | $42 0.0026 USD | $320.55B 20.48M USD | 14.63 | $2.87 0.0001 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $21 0.0013 USD |
0
|
$313.51B 20.03M USD | $41.1K 2.63 USD | $20 0.0012 USD | $21 0.0013 USD | $313.51B 20.03M USD | 0 | -$1.13 -0.00007 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $505 0.03 USD |
+9.78
|
$296.51B 18.95M USD | $244.2K 15.6 USD | $505 0.03 USD | $505 0.03 USD | $296.51B 18.95M USD | 104.12 | $4.85 0.0003 USD | |
| PT Perma Plasindo Tbk BINO.JK | $129 0.0082 USD |
+1.57
|
$293.52B 18.76M USD | $566.8K 36.22 USD | $128 0.0081 USD | $130 0.0083 USD | $293.52B 18.76M USD | 23.06 | $5.59 0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}