ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Small หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (323)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (323)
Tech Market Small (323)
การดูแลสุขภาพ (323)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (211)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (20)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (10)
- อุปกรณ์ทางการแพทย์ (43)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (17)
- การวินิจฉัยและการวิจัย (12)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exact Sciences EXAS | $101.36 — |
+0.11
|
$19.23B — | $3.30M — | $101.19 — | $101.52 — | $19.23B — | 0 | -$5.35 — | ||
| Corcept Therapeutics Incorporated CORT | $87.13 — |
+2.13
|
$9.18B — | $935.88K — | $85.06 — | $87.50 — | $9.18B — | 100.14 | $0.87 — | ||
| Regencell Bioscience Holdings Limited RGC | $16.85 — |
+3
|
$8.33B — | $118.93K — | $16.60 — | $17.39 — | $8.33B — | 0 | -$0.01 — | ||
| Cidara Therapeutics CDTX | $220.19 — |
+0.27
|
$6.92B — | $750.60K — | $219.81 — | $220.34 — | $6.92B — | 0 | -$11.21 — | ||
| TG Therapeutics TGTX | $32.00 — |
+4.58
|
$5.08B — | $1.69M — | $30.41 — | $32.00 — | $5.08B — | 11.55 | $2.77 — | ||
| Celcuity CELC | $100.77 — |
-1.04
|
$4.66B — | $754.19K — | $100.00 — | $105.00 — | $4.66B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $37.21 — |
-0.85
|
$4.21B — | $2.02M — | $36.68 — | $38.11 — | $4.21B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $32.57 — |
-0.09
|
$3.11B — | $833.12K — | $32.46 — | $33.29 — | $3.11B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $32.59 — |
-0.28
|
$2.84B — | $900.98K — | $32.11 — | $33.47 — | $2.84B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $22.94 — |
+0.61
|
$2.82B — | $1.59M — | $22.80 — | $23.39 — | $2.82B — | 13.41 | $1.71 — | ||
| Soleno Therapeutics SLNO | $49.49 — |
-1.02
|
$2.66B — | $2.47M — | $48.60 — | $55.47 — | $2.66B — | 0 | -$1.75 — | ||
| Establishment Labs ESTA | $72.72 — |
+0.36
|
$2.11B — | $425.92K — | $71.48 — | $73.16 — | $2.11B — | 0 | -$2.84 — | ||
| Celldex Therapeutics CLDX | $27.94 — |
-0.89
|
$1.86B — | $668.42K — | $27.86 — | $28.79 — | $1.86B — | 0 | -$3.38 — | ||
| Immunome IMNM | $19.49 — |
-3.99
|
$1.79B — | $1.09M — | $19.27 — | $20.80 — | $1.79B — | 0 | -$2.96 — | ||
| UFP UFPT | $214.87 — |
+0.51
|
$1.66B — | $142.76K — | $211.81 — | $219.47 — | $1.66B — | 24.92 | $8.62 — | ||
| NeoGenomics NEO | $11.77 — |
-1.92
|
$1.52B — | $1.59M — | $11.69 — | $12.20 — | $1.52B — | 0 | -$0.89 — | ||
| Capricor Therapeutics CAPR | $27.18 — |
-5.2
|
$1.48B — | $1.81M — | $27.14 — | $28.47 — | $1.48B — | 0 | -$1.75 — | ||
| AdaptHealth AHCO | $10.25 — |
-0.39
|
$1.39B — | $1.22M — | $10.21 — | $10.56 — | $1.39B — | 18.63 | $0.55 — | ||
| Axogen AXGN | $29.98 — |
-0.1
|
$1.38B — | $718.08K — | $28.88 — | $30.28 — | $1.38B — | 0 | -$0.05 — | ||
| Immatics IMTX | $10.04 — |
-0.2
|
$1.35B — | $628.32K — | $9.86 — | $10.13 — | $1.35B — | 0 | -$1.09 — | ||
| BioLife BLFS | $24.88 — |
+0.44
|
$1.20B — | $240.73K — | $24.49 — | $25.27 — | $1.20B — | 0 | -$0.38 — | ||
| MiMedx MDXG | $7.16 — |
+2.58
|
$1.06B — | $856.47K — | $6.99 — | $7.20 — | $1.06B — | 26.51 | $0.27 — | ||
| Nektar Therapeutics NKTR | $51.12 — |
-11.47
|
$1.04B — | $908.95K — | $51.04 — | $57.89 — | $1.04B — | 0 | -$9.83 — | ||
| P3 Health Partners PIII | $5.04 — |
+0.2
|
$1.02B — | $8.22K — | $5.02 — | $5.23 — | $1.02B — | 0 | -$57.15 — | ||
| Compass Therapeutics CMPX | $5.39 — |
+2.67
|
$958.68M — | $1.53M — | $5.17 — | $5.44 — | $958.68M — | 0 | -$0.45 — | ||
| Pulse Biosciences PLSE | $13.75 — |
-3.17
|
$931.80M — | $179.26K — | $13.69 — | $14.50 — | $931.80M — | 0 | -$1.14 — | ||
| DBV DBVT | $19.43 — |
-2.88
|
$779.59M — | $492.94K — | $19.06 — | $21.50 — | $779.59M — | 0 | -$5.20 — | ||
| Akso Health AHG | $1.36 — |
-3.52
|
$744.44M — | $435.00 — | $1.31 — | $1.36 — | $744.44M — | 0 | -$0.48 — | ||
| Verastem VSTM | $9.43 — |
-5.79
|
$710.27M — | $1.22M — | $9.36 — | $10.03 — | $710.27M — | 0 | -$4.28 — | ||
| Bright Minds Biosciences DRUG | $89.01 — |
+5.47
|
$630.96M — | $142.86K — | $79.16 — | $92.21 — | $630.96M — | 0 | -$1.00 — | ||
| Organogenesis Holdings Inc. ORGO | $4.77 — |
+0.85
|
$605.37M — | $964.28K — | $4.71 — | $4.81 — | $605.37M — | 0 | -$0.08 — | ||
| Talkspace TALK | $3.37 — |
+3.37
|
$564.36M — | $1.10M — | $3.25 — | $3.39 — | $564.36M — | 112.33 | $0.03 — | ||
| Monopar Therapeutics MNPR | $77.05 — |
-1.5
|
$514.89M — | $111.35K — | $75.00 — | $79.02 — | $514.89M — | 0 | -$3.96 — | ||
| DiaMedica Therapeutics DMAC | $9.34 — |
-0.11
|
$486.40M — | $471.27K — | $9.20 — | $9.73 — | $486.40M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.32 — |
0
|
$479.69M — | $1.04M — | $1.30 — | $1.36 — | $479.69M — | 0 | -$0.19 — | ||
| Akebia Therapeutics AKBA | $1.66 — |
+1.84
|
$440.51M — | $2.49M — | $1.62 — | $1.70 — | $440.51M — | 0 | -$0.08 — | ||
| Benitec Biopharma Inc. BNTC | $12.96 — |
+1.17
|
$438.85M — | $290.86K — | $12.73 — | $13.04 — | $438.85M — | 0 | -$1.09 — | ||
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $96.49K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| Alpha Tau Medical DRTS | $4.96 — |
-1.98
|
$422.91M — | $306.77K — | $4.50 — | $5.06 — | $422.91M — | 0 | -$0.52 — | ||
| Ocugen OCGN | $1.30 — |
+5.69
|
$406.02M — | $3.98M — | $1.22 — | $1.32 — | $406.02M — | 0 | -$0.22 — | ||
| Immix Biopharma IMMX | $7.38 — |
+9.66
|
$388.89M — | $1.96M — | $6.61 — | $7.45 — | $388.89M — | 0 | -$0.77 — | ||
| ClearPoint Neuro CLPT | $12.97 — |
-1.07
|
$385.84M — | $978.59K — | $12.69 — | $13.45 — | $385.84M — | 0 | -$0.83 — | ||
| The Oncology Institute TOI | $3.76 — |
+7.43
|
$369.91M — | $2.04M — | $3.46 — | $3.77 — | $369.91M — | 0 | -$0.64 — | ||
| Galectin Therapeutics GALT | $5.71 — |
+4.01
|
$368.18M — | $706.06K — | $5.12 — | $5.95 — | $368.18M — | 0 | -$0.59 — | ||
| Delcath Systems DCTH | $10.39 — |
+4.74
|
$366.91M — | $1.11M — | $9.77 — | $10.64 — | $366.91M — | 346.33 | $0.03 — | ||
| Mereo BioPharma MREO | $2.25 — |
-2.6
|
$358.05M — | $2.11M — | $2.25 — | $2.37 — | $358.05M — | 0 | -$0.25 — | ||
| Avalo Therapeutics AVTX | $19.51 — |
-2.21
|
$353.79M — | $190.00K — | $19.51 — | $20.72 — | $353.79M — | 0 | -$13.41 — | ||
| X4 Pharmaceuticals XFOR | $3.88 — |
-0.26
|
$339.25M — | $562.15K — | $3.84 — | $4.00 — | $339.25M — | 0 | -$8.92 — | ||
| Palisade Bio PALI | $2.20 — |
+4.76
|
$328.25M — | $8.87M — | $2.12 — | $2.27 — | $328.25M — | 0 | -$2.07 — | ||
| So-Young SY | $3.11 — |
-5.18
|
$309.87M — | $352.80K — | $3.09 — | $3.26 — | $309.87M — | 0 | -$1.02 — | ||
| Relmada Therapeutics RLMD | $4.19 — |
-5.2
|
$307.27M — | $1.79M — | $4.17 — | $4.72 — | $307.27M — | 0 | -$1.78 — | ||
| Amarin AMRN | $14.48 — |
+1.61
|
$301.08M — | $60.70K — | $14.20 — | $14.67 — | $301.08M — | 0 | -$4.20 — | ||
| Abeona Therapeutics ABEO | $5.52 — |
+0.91
|
$299.14M — | $1.33M — | $5.38 — | $5.58 — | $299.14M — | 4.56 | $1.21 — | ||
| SELLAS Life Sciences SLS | $2.01 — |
+2.55
|
$296.36M — | $5.78M — | $1.93 — | $2.09 — | $296.36M — | 0 | -$0.28 — | ||
| Semler Scientific SMLR | $19.22 — |
-5.55
|
$293.78M — | $430.42K — | $18.70 — | $19.68 — | $293.78M — | 3.71 | $5.18 — | ||
| Forte Biosciences FBRX | $22.65 — |
+11.85
|
$283.74M — | $62.42K — | $20.43 — | $22.79 — | $283.74M — | 0 | -$0.08 — | ||
| Viemed Healthcare VMD | $7.29 — |
-0.68
|
$282.75M — | $117.45K — | $7.27 — | $7.43 — | $282.75M — | 21.44 | $0.34 — | ||
| Aldeyra Therapeutics ALDX | $4.59 — |
-4.18
|
$276.15M — | $1.12M — | $4.57 — | $4.83 — | $276.15M — | 0 | -$0.73 — | ||
| KORU Medical Systems KRMD | $5.86 — |
-0.51
|
$271.45M — | $137.04K — | $5.73 — | $5.99 — | $271.45M — | 0 | -$0.08 — | ||
| OptimizeRx OPRX | $14.03 — |
+1.15
|
$261.53M — | $547.44K — | $13.13 — | $14.09 — | $261.53M — | 1403.00 | $0.01 — | ||
| Aurora Cannabis ACB | $4.55 — |
+0.44
|
$257.42M — | $604.68K — | $4.47 — | $4.58 — | $257.42M — | 0 | -$0.73 — | ||
| Crescent Biopharma CBIO | $15.31 — |
+5.66
|
$256.94M — | $120.64K — | $14.08 — | $15.44 — | $256.94M — | 0 | $0.00 — | ||
| Fennec Pharmaceuticals FENC | $7.49 — |
+0.67
|
$255.81M — | $58.65K — | $7.36 — | $7.62 — | $255.81M — | 0 | -$0.26 — | ||
| Heron Therapeutics HRTX | $1.37 — |
0
|
$251.21M — | $1.64M — | $1.35 — | $1.39 — | $251.21M — | 0 | -$0.09 — | ||
| Achieve Life Sciences ACHV | $4.69 — |
+1.74
|
$249.67M — | $387.39K — | $4.57 — | $4.82 — | $249.67M — | 0 | -$1.35 — | ||
| ProQR Therapeutics PRQR | $2.36 — |
+5.83
|
$248.61M — | $1.07M — | $2.15 — | $2.38 — | $248.61M — | 0 | -$0.48 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.63 — |
-0.61
|
$231.17M — | $286.45K — | $19.14 — | $19.82 — | $231.17M — | 0.070 | $279.15 — | ||
| High Tide HITI | $2.63 — |
+4.78
|
$229.10M — | $596.87K — | $2.49 — | $2.67 — | $229.10M — | 0 | -$0.08 — | ||
| Profound Medical PROF | $7.43 — |
+2.62
|
$227.95M — | $44.31K — | $7.24 — | $7.50 — | $227.95M — | 0 | -$1.32 — | ||
| Enlivex Therapeutics ENLV | $0.96 — |
-0.1
|
$226.60M — | $989.18K — | $0.91 — | $1.00 — | $226.60M — | 0 | -$0.54 — | ||
| Sanara MedTech SMTI | $24.10 — |
-1.23
|
$215.35M — | $26.41K — | $23.71 — | $24.55 — | $215.35M — | 0 | -$0.72 — | ||
| Journey Medical Corporation DERM | $7.78 — |
+1.04
|
$211.12M — | $155.07K — | $7.68 — | $7.96 — | $211.12M — | 0 | -$0.35 — | ||
| Tiziana Life Sciences TLSA | $1.72 — |
-4.44
|
$204.38M — | $135.40K — | $1.70 — | $1.81 — | $204.38M — | 0 | -$0.12 — | ||
| Surrozen SRZN | $23.81 — |
-0.58
|
$204.09M — | $136.79K — | $23.17 — | $24.54 — | $204.09M — | 0 | -$17.58 — | ||
| Nuvectis Pharma NVCT | $7.58 — |
+2.57
|
$194.16M — | $98.47K — | $7.17 — | $7.66 — | $194.16M — | 0 | -$1.37 — | ||
| Inhibikase Therapeutics IKT | $1.52 — |
+3.04
|
$184.93M — | $484.88K — | $1.48 — | $1.57 — | $184.93M — | 3.24 | $0.47 — | ||
| SAB Biotherapeutics SABS | $3.59 — |
-3.23
|
$170.91M — | $111.50K — | $3.58 — | $3.75 — | $170.91M — | 0 | -$1.56 — | ||
| Corbus Pharmaceuticals CRBP | $9.68 — |
-5.65
|
$169.91M — | $5.01M — | $9.44 — | $11.64 — | $169.91M — | 0 | -$5.49 — | ||
| MDxHealth SA MDXH | $3.39 — |
-0.59
|
$167.80M — | $87.01K — | $3.31 — | $3.46 — | $167.80M — | 0 | -$0.52 — | ||
| Cardiff Oncology CRDF | $2.48 — |
+1.02
|
$166.72M — | $1.31M — | $2.43 — | $2.59 — | $166.72M — | 0 | -$0.79 — | ||
| Rapid Micro Biosystems RPID | $3.72 — |
-6.16
|
$164.88M — | $157.94K — | $3.68 — | $3.98 — | $164.88M — | 0 | -$1.00 — | ||
| Microbot Medical MBOT | $2.38 — |
-0.83
|
$159.84M — | $1.05M — | $2.31 — | $2.39 — | $159.84M — | 0 | -$0.45 — | ||
| Anixa Biosciences ANIX | $4.80 — |
-6.43
|
$158.00M — | $583.95K — | $4.55 — | $5.20 — | $158.00M — | 0 | -$0.34 — | ||
| China SXT Pharmaceuticals SXTC | $1.36 — |
-2.86
|
$157.80M — | $9.34K — | $1.35 — | $1.38 — | $157.80M — | 0 | -$2.32 — | ||
| Greenwich LifeSciences GLSI | $11.27 — |
+11.47
|
$156.14M — | $266.37K — | $10.16 — | $11.62 — | $156.14M — | 0 | -$1.46 — | ||
| Vistagen Therapeutics VTGN | $3.95 — |
-12.8
|
$156.01M — | $1.43M — | $3.91 — | $4.56 — | $156.01M — | 0 | -$1.92 — | ||
| Sangamo Therapeutics SGMO | $0.46 — |
-4.87
|
$154.48M — | $4.12M — | $0.46 — | $0.48 — | $154.48M — | 0 | -$0.45 — | ||
| Cassava Sciences SAVA | $3.15 — |
-3.37
|
$152.17M — | $630.95K — | $3.14 — | $3.32 — | $152.17M — | 0 | -$2.22 — | ||
| Compugen CGEN | $1.60 — |
-1.84
|
$150.61M — | $149.32K — | $1.59 — | $1.67 — | $150.61M — | 0 | -$0.30 — | ||
| Lucid Diagnostics LUCD | $1.14 — |
0
|
$149.45M — | $741.97K — | $1.11 — | $1.16 — | $149.45M — | 0 | -$0.77 — | ||
| Helius Medical HSDT | $3.57 — |
-6.3
|
$147.45M — | $393.00K — | $3.38 — | $3.81 — | $147.45M — | 0 | -$829.80 — | ||
| Inovio Pharmaceuticals INO | $2.13 — |
-1.84
|
$146.34M — | $898.68K — | $2.13 — | $2.21 — | $146.34M — | 0 | -$2.72 — | ||
| Cognition Therapeutics CGTX | $1.62 — |
-4.14
|
$143.00M — | $859.08K — | $1.61 — | $1.71 — | $143.00M — | 0 | -$0.47 — | ||
| Pro-Dex PDEX | $43.56 — |
+2.53
|
$142.89M — | $36.87K — | $41.70 — | $44.43 — | $142.89M — | 13.12 | $3.32 — | ||
| Incannex Healthcare IXHL | $0.41 — |
-1.14
|
$141.19M — | $5.57M — | $0.40 — | $0.43 — | $141.19M — | 0 | -$1.08 — | ||
| Kazia Therapeutics KZIA | $13.08 — |
+2.19
|
$140.38M — | $86.28K — | $12.86 — | $14.08 — | $140.38M — | 0 | -$12.60 — | ||
| Agenus AGEN | $4.08 — |
-0.24
|
$138.75M — | $246.48K — | $4.00 — | $4.12 — | $138.75M — | 0 | -$1.57 — | ||
| Unicycive Therapeutics UNCY | $6.41 — |
-2.73
|
$137.76M — | $300.71K — | $6.32 — | $6.62 — | $137.76M — | 0 | -$3.44 — | ||
| LENSAR LNSR | $11.50 — |
-0.43
|
$137.36M — | $45.90K — | $11.39 — | $11.55 — | $137.36M — | 0 | -$4.37 — | ||
| The Joint JYNT | $8.98 — |
-0.44
|
$136.39M — | $50.67K — | $8.84 — | $9.05 — | $136.39M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}