ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Large หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (134)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (134)
Tech Market Large (134)
อุตสาหกรรม (134)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้คำปรึกษา (6)
- บริการให้เช่าและสินเชื่อ (6)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (7)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- การกระจายสินค้าทางอุตสาหกรรม (5)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (13)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (9)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (10)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (4)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (5)
- การจัดการของเสีย (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $196.46 — |
-0.66
|
$124.73B — | $5.72M — | $194.68 — | $198.01 — | $124.73B — | 20.74 | $9.47 — | |
| Cintas CTAS | $184.11 — |
+1.14
|
$73.99B — | $1.76M — | $181.13 — | $184.36 — | $73.99B — | 40.91 | $4.5 — | |
| CSX CSX | $35.84 — |
+0.03
|
$66.74B — | $11.8M — | $35.2 — | $35.91 — | $66.74B — | 23.27 | $1.54 — | |
| Thomson Reuters TRI | $146.6 — |
-5.86
|
$66.27B — | $2.49M — | $145.22 — | $157.64 — | $66.27B — | 41.06 | $3.57 — | |
| Axon Enterprise AXON | $706.13 — |
-2.48
|
$55.43B — | $1.05M — | $698.88 — | $719.92 — | $55.43B — | 174.35 | $4.05 — | |
| PACCAR PCAR | $96.92 — |
-0.55
|
$50.9B — | $3M — | $96.22 — | $97.68 — | $50.9B — | 19.00 | $5.1 — | |
| Fastenal Company FAST | $41.3 — |
+0.63
|
$47.41B — | $5.74M — | $40.76 — | $41.42 — | $47.41B — | 38.59 | $1.07 — | |
| Copart CPRT | $42.85 — |
-0.35
|
$41.47B — | $7.75M — | $42.64 — | $43.38 — | $41.47B — | 26.94 | $1.59 — | |
| Ryanair RYAAY | $64.6 — |
-0.62
|
$34.07B — | $1.08M — | $63.59 — | $64.81 — | $34.07B — | 12.49 | $5.17 — | |
| Verisk Analytics VRSK | $220 — |
+2.14
|
$30.66B — | $1.93M — | $214.89 — | $221.7 — | $30.66B — | 33.79 | $6.51 — | |
| Old Dominion Freight Line ODFL | $141.36 — |
+2.8
|
$29.71B — | $2.58M — | $135.27 — | $141.96 — | $29.71B — | 28.50 | $4.96 — | |
| United Airlines UAL | $90.77 — |
-5.56
|
$29.39B — | $6.97M — | $90.57 — | $94.66 — | $29.39B — | 9.09 | $9.98 — | |
| Elbit Systems ESLT | $473.07 — |
-1.65
|
$22.03B — | $76.1K — | $467.27 — | $475.76 — | $22.03B — | 53.75 | $8.8 — | |
| AeroVironment AVAV | $365.08 — |
-0.76
|
$18.23B — | $639.85K — | $347.9 — | $367.91 — | $18.23B — | 0 | -$0.63 — | |
| C.H. Robinson Worldwide CHRW | $152.91 — |
+0.5
|
$18.06B — | $1.67M — | $151.85 — | $154.68 — | $18.06B — | 30.95 | $4.94 — | |
| J.B. Hunt Transport Services JBHT | $172.64 — |
+1.7
|
$16.44B — | $2.45M — | $168.99 — | $173.97 — | $16.44B — | 29.92 | $5.77 — | |
| FTAI Aviation Ltd. FTAI | $155.34 — |
-10.06
|
$15.93B — | $2.18M — | $152.91 — | $169.62 — | $15.93B — | 35.54 | $4.37 — | |
| Woodward WWD | $258.89 — |
-1.07
|
$15.52B — | $308.86K — | $254.5 — | $261.32 — | $15.52B — | 40.89 | $6.33 — | |
| Kratos Defense & Security KTOS | $90.22 — |
-0.97
|
$15.23B — | $3.32M — | $86.82 — | $91.59 — | $15.23B — | 902.20 | $0.1 — | |
| Nordson NDSN | $230.32 — |
+0.29
|
$12.94B — | $269.26K — | $227.53 — | $230.93 — | $12.94B — | 28.97 | $7.95 — | |
| Lincoln Electric LECO | $225.07 — |
-2.91
|
$12.38B — | $579.46K — | $222.68 — | $231.82 — | $12.38B — | 24.09 | $9.34 — | |
| Sterling Infrastructure STRL | $382.57 — |
-2.6
|
$11.75B — | $868.23K — | $381.38 — | $419.14 — | $11.75B — | 41.62 | $9.19 — | |
| Kanzhun BZ | $21.55 — |
-4.65
|
$9.73B — | $3.48M — | $21.24 — | $22.06 — | $9.73B — | 32.16 | $0.67 — | |
| Pool POOL | $258 — |
-0.57
|
$9.61B — | $829.17K — | $254.83 — | $259.43 — | $9.61B — | 23.49 | $10.98 — | |
| Tetra Tech TTEK | $32.09 — |
+0.72
|
$8.43B — | $1.4M — | $31.69 — | $32.19 — | $8.43B — | 40.11 | $0.8 — | |
| American Airlines AAL | $12.65 — |
-5.17
|
$8.35B — | $57.65M — | $12.53 — | $13.21 — | $8.35B — | 14.54 | $0.87 — | |
| Saia SAIA | $288.23 — |
+1.28
|
$7.68B — | $462.8K — | $277.53 — | $288.88 — | $7.68B — | 27.21 | $10.59 — | |
| Advanced Energy Industries AEIS | $195.05 — |
-5.14
|
$7.36B — | $549.44K — | $194 — | $201.16 — | $7.36B — | 86.30 | $2.26 — | |
| AAON AAON | $89.93 — |
-6.23
|
$7.33B — | $1.39M — | $89.45 — | $92.85 — | $7.33B — | 61.17 | $1.47 — | |
| Construction Partners ROAD | $112.02 — |
-1.55
|
$6.28B — | $402.78K — | $110 — | $113.84 — | $6.28B — | 81.17 | $1.38 — | |
| The Middleby MIDD | $122.12 — |
-0.24
|
$6.19B — | $813.18K — | $120.76 — | $123.02 — | $6.19B — | 15.53 | $7.86 — | |
| Casella Waste Systems CWST | $89.95 — |
+1.39
|
$5.71B — | $531.6K — | $89.18 — | $90.75 — | $5.71B — | 374.79 | $0.24 — | |
| Avis Budget CAR | $138.01 — |
+4.34
|
$4.86B — | $1.26M — | $131.6 — | $140.91 — | $4.86B — | 0 | -$59.1 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $99.28 — |
+0.3
|
$4.79B — | $61.67K — | $95.69 — | $100.4 — | $4.79B — | 16.74 | $5.93 — | |
| Powell Industries POWL | $380.13 — |
-2.71
|
$4.59B — | $186.11K — | $372.14 — | $394 — | $4.59B — | 26.43 | $14.38 — | |
| Mercury Systems MRCY | $75.71 — |
-2.66
|
$4.54B — | $855.33K — | $74.56 — | $76.89 — | $4.54B — | 0 | -$0.65 — | |
| Landstar System LSTR | $127.95 — |
+1.69
|
$4.39B — | $595.34K — | $125.72 — | $128.71 — | $4.39B — | 32.72 | $3.91 — | |
| VSE VSEC | $178.8 — |
-1.2
|
$4.18B — | $193.98K — | $177.18 — | $182.7 — | $4.18B — | 59.40 | $3.01 — | |
| Franklin Electric FELE | $93.63 — |
+0.52
|
$4.17B — | $165.97K — | $92.58 — | $93.91 — | $4.17B — | 30.49 | $3.07 — | |
| SkyWest SKYW | $95.04 — |
-5.48
|
$3.81B — | $335.33K — | $94.87 — | $99 — | $3.81B — | 9.07 | $10.47 — | |
| Exponent EXPO | $71.7 — |
-0.51
|
$3.62B — | $459.51K — | $71.54 — | $73.05 — | $3.62B — | 35.32 | $2.03 — | |
| MYR MYRG | $230.14 — |
+1.18
|
$3.57B — | $310.26K — | $220 — | $235.68 — | $3.57B — | 37.36 | $6.16 — | |
| Xometry XMTR | $62.62 — |
+28.93
|
$3.18B — | $3.14M — | $50.94 — | $62.72 — | $3.18B — | 0 | -$1.23 — | |
| Huron Consulting HURN | $164.92 — |
-0.47
|
$2.84B — | $251.01K — | $162.88 — | $167.74 — | $2.84B — | 27.57 | $5.98 — | |
| McGrath RentCorp MGRC | $107.66 — |
-1.36
|
$2.65B — | $58.26K — | $106.16 — | $108.82 — | $2.65B — | 18.24 | $5.9 — | |
| American Superconductor AMSC | $56.29 — |
-7.16
|
$2.54B — | $670.13K — | $55.26 — | $58.8 — | $2.54B — | 140.72 | $0.4 — | |
| Enovix ENVX | $11.11 — |
-9.01
|
$2.42B — | $6.56M — | $11.09 — | $11.92 — | $2.42B — | 0 | -$0.7 — | |
| First Advantage FA | $12.85 — |
+4.13
|
$2.24B — | $1.07M — | $12.25 — | $12.91 — | $2.24B — | 0 | -$0.97 — | |
| Hub HUBG | $35.47 — |
-0.08
|
$2.17B — | $813.75K — | $34.8 — | $36.06 — | $2.17B — | 20.38 | $1.74 — | |
| Hertz Global Holdings, Inc. HTZ | $6.73 — |
+36.23
|
$2.09B — | $128.82M — | $5.6 — | $7.15 — | $2.09B — | 0 | -$8.29 — | |
| Star Bulk Carriers SBLK | $17.95 — |
-1.7
|
$2.05B — | $1.07M — | $17.76 — | $18.24 — | $2.05B — | 18.31 | $0.98 — | |
| DXP Enterprises DXPE | $122.31 — |
+1.26
|
$1.92B — | $123.59K — | $117 — | $122.97 — | $1.92B — | 23.38 | $5.23 — | |
| Gibraltar Industries ROCK | $60.85 — |
-1.02
|
$1.8B — | $323.81K — | $60.36 — | $61.73 — | $1.8B — | 13.64 | $4.46 — | |
| LegalZoom.com LZ | $9.92 — |
-1.68
|
$1.79B — | $1.9M — | $9.84 — | $10.02 — | $1.79B — | 62.00 | $0.16 — | |
| Astronics ATRO | $47.99 — |
-1.54
|
$1.71B — | $936.85K — | $47 — | $48.94 — | $1.71B — | 0 | -$0.11 — | |
| ArcBest ARCB | $71.39 — |
-0.45
|
$1.62B — | $415.12K — | $70 — | $71.77 — | $1.62B — | 10.65 | $6.7 — | |
| Werner Enterprises WERN | $26.29 — |
+2.34
|
$1.57B — | $993.17K — | $25.53 — | $26.3 — | $1.57B — | 64.12 | $0.41 — | |
| Interface TILE | $25.88 — |
+0.04
|
$1.51B — | $573.79K — | $25.72 — | $26.39 — | $1.51B — | 13.47 | $1.92 — | |
| ICF ICFI | $80.66 — |
+2.15
|
$1.49B — | $276.9K — | $79.01 — | $82.33 — | $1.49B — | 15.21 | $5.3 — | |
| JetBlue Airways JBLU | $4.08 — |
-2.39
|
$1.48B — | $22.65M — | $4.01 — | $4.16 — | $1.48B — | 0 | -$1.3 — | |
| Napco Security NSSC | $41.35 — |
+1.45
|
$1.47B — | $540.68K — | $40.2 — | $42.22 — | $1.47B — | 33.61 | $1.23 — | |
| CRA CRAI | $188.29 — |
-1.64
|
$1.24B — | $94.65K — | $188.29 — | $192.11 — | $1.24B — | 22.60 | $8.33 — | |
| Heidrick & Struggles HSII | $58.75 — |
-0.02
|
$1.22B — | $214.38K — | $58.62 — | $58.77 — | $1.22B — | 34.15 | $1.72 — | |
| Allegiant Travel Company ALGT | $58.03 — |
-6.3
|
$1.06B — | $514.76K — | $57.11 — | $61.23 — | $1.06B — | 0 | -$16.01 — | |
| Astec Industries ASTE | $46.41 — |
-0.85
|
$1.06B — | $210.56K — | $46.24 — | $47.7 — | $1.06B — | 23.08 | $2.01 — | |
| Preformed Line Products Company PLPC | $210.94 — |
-0.18
|
$1.03B — | $89.13K — | $207 — | $215.58 — | $1.03B — | 27.93 | $7.55 — | |
| Barrett Business Services BBSI | $40.24 — |
-0.94
|
$1.03B — | $185.4K — | $40.19 — | $40.88 — | $1.03B — | 19.92 | $2.02 — | |
| Solid Power SLDP | $5.62 — |
-12.54
|
$1.02B — | $13.67M — | $5.55 — | $6.18 — | $1.02B — | 0 | -$0.52 — | |
| Energy Recovery ERII | $16.41 — |
-2.38
|
$872.99M — | $325.4K — | $16.34 — | $16.82 — | $872.99M — | 39.07 | $0.42 — | |
| Great Lakes Dredge & Dock GLDD | $12.77 — |
+12.21
|
$868.3M — | $1.12M — | $11.5 — | $12.93 — | $868.3M — | 12.04 | $1.06 — | |
| Latham SWIM | $7.2 — |
-0.96
|
$839.1M — | $480.07K — | $7.13 — | $7.44 — | $839.1M — | 0 | -$0.12 — | |
| Frontier ULCC | $3.6 — |
-2.7
|
$821.36M — | $3.37M — | $3.55 — | $3.71 — | $821.36M — | 0 | -$0.15 — | |
| Marten Transport MRTN | $10.03 — |
-0.69
|
$817.65M — | $583.47K — | $9.93 — | $10.16 — | $817.65M — | 41.79 | $0.24 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.91 — |
-3.8
|
$782.36M — | $257.22K — | $11.85 — | $12.38 — | $782.36M — | 11.91 | $1 — | |
| Apogee Enterprises APOG | $35.27 — |
-1.12
|
$758.69M — | $241.38K — | $35.12 — | $35.84 — | $758.69M — | 17.12 | $2.06 — | |
| Matthews MATW | $23.1 — |
-1.41
|
$711.27M — | $192.09K — | $23.08 — | $23.38 — | $711.27M — | 0 | -$2.11 — | |
| Kimball Electronics KE | $28.79 — |
-1.03
|
$702.11M — | $145.91K — | $28.39 — | $29.07 — | $702.11M — | 42.33 | $0.68 — | |
| Sun Country Airlines SNCY | $11.93 — |
-4.25
|
$628.89M — | $827.74K — | $11.86 — | $12.29 — | $628.89M — | 11.36 | $1.05 — | |
| Kornit Digital KRNT | $13.33 — |
-6.46
|
$612.82M — | $689.59K — | $13.08 — | $13.95 — | $612.82M — | 0 | -$0.25 — | |
| NWPX Infrastructure, Inc. NWPX | $63.68 — |
-0.31
|
$611.94M — | $135.83K — | $61.1 — | $63.82 — | $611.94M — | 17.39 | $3.66 — | |
| Heartland Express HTLD | $7.61 — |
-1.3
|
$589.08M — | $556.86K — | $7.47 — | $7.75 — | $589.08M — | 0 | -$0.46 — | |
| Forward Air FWRD | $18.14 — |
+0.72
|
$558.56M — | $718.35K — | $17.55 — | $18.24 — | $558.56M — | 0 | -$4.96 — | |
| Cass Information Systems CASS | $39.15 — |
-0.25
|
$511.81M — | $80.06K — | $38.61 — | $39.52 — | $511.81M — | 19.38 | $2.02 — | |
| Columbus McKinnon CMCO | $15.19 — |
-5.12
|
$436.38M — | $335.85K — | $15.09 — | $16.12 — | $436.38M — | 116.84 | $0.13 — | |
| Matrix Service Company MTRX | $15.27 — |
+0.86
|
$428.61M — | $188.96K — | $14.97 — | $15.41 — | $428.61M — | 0 | -$1.06 — | |
| Universal Logistics ULH | $16.16 — |
+0.75
|
$425.49M — | $47.45K — | $15.67 — | $16.27 — | $425.49M — | 6.99 | $2.31 — | |
| Smith & Wesson Brands SWBI | $9.19 — |
-0.43
|
$407.5M — | $533.03K — | $9 — | $9.19 — | $407.5M — | 35.34 | $0.26 — | |
| Kelly Services KELYA | $11.3 — |
+0.36
|
$397.72M — | $310.85K — | $11.19 — | $11.63 — | $397.72M — | 0 | -$0.18 — | |
| Titan Machinery TITN | $16.42 — |
-1.91
|
$383.78M — | $186.13K — | $16.35 — | $16.67 — | $383.78M — | 0 | -$2.7 — | |
| Acacia Research ACTG | $3.28 — |
+0.61
|
$316.34M — | $116.19K — | $3.24 — | $3.33 — | $316.34M — | 0 | -$0.05 — | |
| Park-Ohio PKOH | $19.91 — |
-2.55
|
$286.61M — | $28.09K — | $19.62 — | $20.78 — | $286.61M — | 7.42 | $2.68 — | |
| L.B. Foster Company FSTR | $26.81 — |
-1.63
|
$284.07M — | $30.81K — | $26.2 — | $26.92 — | $284.07M — | 59.56 | $0.45 — | |
| StealthGas GASS | $6.78 — |
-1.45
|
$251.95M — | $78.85K — | $6.73 — | $6.87 — | $251.95M — | 4.13 | $1.64 — | |
| Twin Disc, Incorporated TWIN | $16 — |
+1.01
|
$230.24M — | $49.13K — | $15.21 — | $16.22 — | $230.24M — | 0 | -$0.14 — | |
| FreightCar America RAIL | $8.31 — |
-3.76
|
$158.95M — | $135.28K — | $8.17 — | $8.6 — | $158.95M — | 0 | -$0.92 — | |
| Innovative Aerosystems ISSC | $8.85 — |
-3.17
|
$156.08M — | $305.91K — | $8.82 — | $9.12 — | $156.08M — | 13.40 | $0.66 — | |
| Resources Connection RGP | $4.55 — |
-2.78
|
$151.93M — | $666.11K — | $4.44 — | $4.78 — | $151.93M — | 0 | -$5.7 — | |
| Forrester Research FORR | $7.58 — |
-1.3
|
$144.65M — | $144.76K — | $7.3 — | $7.85 — | $144.65M — | 0 | -$4.47 — | |
| Gulf Island Fabrication GIFI | $7.96 — |
-0.5
|
$127.64M — | $23.68K — | $7.75 — | $8.01 — | $127.64M — | 13.26 | $0.6 — | |
| Hurco Companies HURC | $16.85 — |
-3.16
|
$107.88M — | $26.38K — | $16.77 — | $17.55 — | $107.88M — | 0 | -$2.1 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}