ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Large หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (105)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (105)
Tech Market Large (105)
อุตสาหกรรม (105)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (10)
- บริการธุรกิจเฉพาะทาง (6)
- บริการให้คำปรึกษา (6)
- บริการให้เช่าและสินเชื่อ (4)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (7)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (3)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (9)
- การผลิตโลหะ (2)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (7)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (8)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (2)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (5)
- การจัดการของเสีย (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $191.99 — |
+0.34
|
$129.38B — | $3.02M — | $190.53 — | $192.35 — | $129.38B — | 20.27 | $9.47 — | ||
| Cintas CTAS | $182.98 — |
-2.02
|
$73.73B — | $1.62M — | $182.82 — | $186.14 — | $73.73B — | 40.66 | $4.50 — | ||
| CSX CSX | $36.35 — |
+0.14
|
$67.77B — | $9.11M — | $36.29 — | $36.84 — | $67.77B — | 23.60 | $1.54 — | ||
| Thomson Reuters TRI | $129.69 — |
-2.8
|
$58.62B — | $907.72K — | $129.54 — | $133.42 — | $58.62B — | 33.42 | $3.88 — | ||
| PACCAR PCAR | $109.72 — |
-0.55
|
$57.63B — | $4.45M — | $109.29 — | $111.41 — | $57.63B — | 21.51 | $5.10 — | ||
| Fastenal Company FAST | $40.80 — |
-1.69
|
$46.84B — | $5.16M — | $40.74 — | $41.49 — | $46.84B — | 38.13 | $1.07 — | ||
| Axon Enterprise AXON | $553.12 — |
+0.39
|
$43.65B — | $532.38K — | $548.22 — | $555.38 — | $43.65B — | 176.15 | $3.14 — | ||
| Copart CPRT | $38.41 — |
-0.8
|
$37.18B — | $7.95M — | $38.18 — | $38.79 — | $37.18B — | 23.56 | $1.63 — | ||
| Ryanair RYAAY | $66.11 — |
+0.02
|
$34.75B — | $1.19M — | $65.98 — | $67.61 — | $34.75B — | 12.66 | $5.22 — | ||
| United Airlines UAL | $104.50 — |
-0.43
|
$33.83B — | $6.56M — | $103.66 — | $105.37 — | $33.83B — | 10.47 | $9.98 — | ||
| Old Dominion Freight Line ODFL | $151.68 — |
-2.24
|
$31.88B — | $3.34M — | $151.28 — | $157.03 — | $31.88B — | 30.58 | $4.96 — | ||
| Verisk Analytics VRSK | $218.96 — |
-1.03
|
$30.59B — | $1.48M — | $216.14 — | $221.12 — | $30.59B — | 33.68 | $6.50 — | ||
| Elbit Systems ESLT | $485.24 — |
+0.13
|
$22.50B — | $81.19K — | $481.30 — | $492.63 — | $22.50B — | 49.31 | $9.84 — | ||
| J.B. Hunt Transport Services JBHT | $189.89 — |
+0.79
|
$18.38B — | $1.26M — | $189.16 — | $191.88 — | $18.38B — | 32.90 | $5.77 — | ||
| FTAI Aviation Ltd. FTAI | $177.44 — |
+0.24
|
$18.20B — | $928.31K — | $175.32 — | $177.78 — | $18.20B — | 40.60 | $4.37 — | ||
| C.H. Robinson Worldwide CHRW | $153.41 — |
-2.42
|
$18.12B — | $1.77M — | $152.85 — | $156.54 — | $18.12B — | 31.05 | $4.94 — | ||
| Woodward WWD | $298.47 — |
-1.64
|
$17.90B — | $490.43K — | $295.96 — | $304.00 — | $17.90B — | 41.51 | $7.19 — | ||
| AeroVironment AVAV | $282.47 — |
+1.47
|
$14.10B — | $757.59K — | $275.85 — | $285.52 — | $14.10B — | 0 | -$0.64 — | ||
| Lincoln Electric LECO | $241.77 — |
-1.48
|
$13.34B — | $247.44K — | $240.28 — | $247.42 — | $13.34B — | 25.91 | $9.33 — | ||
| Nordson NDSN | $234.45 — |
-1.88
|
$13.25B — | $420.89K — | $234.43 — | $239.71 — | $13.25B — | 29.45 | $7.96 — | ||
| Kratos Defense & Security KTOS | $77.03 — |
+0.69
|
$13.01B — | $1.53M — | $75.15 — | $78.07 — | $13.01B — | 592.53 | $0.13 — | ||
| Sterling Infrastructure STRL | $324.62 — |
-0.15
|
$9.97B — | $415.95K — | $322.09 — | $334.00 — | $9.97B — | 31.79 | $10.21 — | ||
| Kanzhun BZ | $21.41 — |
-1.65
|
$9.93B — | $2.12M — | $21.24 — | $21.82 — | $9.93B — | 27.80 | $0.77 — | ||
| American Airlines AAL | $14.86 — |
+0.34
|
$9.81B — | $40.56M — | $14.63 — | $14.98 — | $9.81B — | 17.08 | $0.87 — | ||
| Pool POOL | $236.92 — |
-1.09
|
$8.84B — | $536.54K — | $234.70 — | $240.44 — | $8.84B — | 21.59 | $10.97 — | ||
| Saia SAIA | $331.58 — |
+0.2
|
$8.83B — | $470.87K — | $330.64 — | $339.79 — | $8.83B — | 31.31 | $10.59 — | ||
| Tetra Tech TTEK | $33.58 — |
-1.64
|
$8.82B — | $1.87M — | $33.25 — | $34.58 — | $8.82B — | 36.10 | $0.93 — | ||
| Advanced Energy Industries AEIS | $221.85 — |
+1.13
|
$8.37B — | $271.12K — | $217.55 — | $223.81 — | $8.37B — | 57.77 | $3.84 — | ||
| AAON AAON | $83.03 — |
-5.14
|
$6.78B — | $951.44K — | $82.63 — | $89.00 — | $6.78B — | 68.61 | $1.21 — | ||
| The Middleby MIDD | $128.19 — |
+1.52
|
$6.50B — | $991.06K — | $124.63 — | $128.32 — | $6.50B — | 0 | -$3.96 — | ||
| Casella Waste Systems CWST | $99.22 — |
+4.92
|
$6.30B — | $2.54M — | $98.44 — | $101.02 — | $6.30B — | 413.41 | $0.24 — | ||
| Construction Partners ROAD | $104.21 — |
+1.14
|
$5.89B — | $661.62K — | $101.51 — | $105.94 — | $5.89B — | 56.63 | $1.84 — | ||
| Landstar System LSTR | $145.81 — |
+2.66
|
$5.05B — | $721.47K — | $141.98 — | $146.34 — | $5.05B — | 37.29 | $3.91 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $101.26 — |
-0.49
|
$4.89B — | $67.09K — | $100.17 — | $102.63 — | $4.89B — | 16.79 | $6.03 — | ||
| Avis Budget CAR | $132.09 — |
-2.05
|
$4.65B — | $328.63K — | $131.60 — | $134.05 — | $4.65B — | 0 | -$59.10 — | ||
| Mercury Systems MRCY | $71.94 — |
+1.93
|
$4.32B — | $765.34K — | $70.35 — | $72.26 — | $4.32B — | 0 | -$0.56 — | ||
| SkyWest SKYW | $103.39 — |
<0.01
|
$4.17B — | $224.21K — | $103.11 — | $104.45 — | $4.17B — | 9.87 | $10.47 — | ||
| Franklin Electric FELE | $93.51 — |
-0.65
|
$4.16B — | $131.78K — | $93.06 — | $94.88 — | $4.16B — | 30.45 | $3.07 — | ||
| Powell Industries POWL | $342.86 — |
+0.21
|
$4.15B — | $229.70K — | $336.78 — | $349.99 — | $4.15B — | 23.08 | $14.85 — | ||
| VSE VSEC | $167.35 — |
-1.22
|
$3.91B — | $236.60K — | $165.85 — | $171.81 — | $3.91B — | 55.41 | $3.02 — | ||
| Exponent EXPO | $71.97 — |
-1.71
|
$3.63B — | $346.48K — | $71.75 — | $73.50 — | $3.63B — | 35.45 | $2.03 — | ||
| MYR MYRG | $233.11 — |
+2
|
$3.62B — | $202.76K — | $229.00 — | $236.63 — | $3.62B — | 37.78 | $6.17 — | ||
| Xometry XMTR | $58.23 — |
-2.61
|
$2.98B — | $460.53K — | $58.08 — | $60.39 — | $2.98B — | 0 | -$1.25 — | ||
| Huron Consulting HURN | $171.03 — |
+0.11
|
$2.96B — | $176.02K — | $157.52 — | $172.45 — | $2.96B — | 28.69 | $5.96 — | ||
| Hub HUBG | $41.18 — |
-0.24
|
$2.52B — | $784.61K — | $40.96 — | $42.34 — | $2.52B — | 23.66 | $1.74 — | ||
| McGrath RentCorp MGRC | $102.10 — |
-0.98
|
$2.51B — | $84.07K — | $101.50 — | $103.32 — | $2.51B — | 17.30 | $5.90 — | ||
| First Advantage FA | $13.66 — |
-1.23
|
$2.38B — | $617.48K — | $13.59 — | $13.86 — | $2.38B — | 0 | -$0.89 — | ||
| Star Bulk Carriers SBLK | $20.04 — |
-2
|
$2.29B — | $1.00M — | $20.02 — | $20.58 — | $2.29B — | 42.63 | $0.47 — | ||
| Enovix ENVX | $8.68 — |
-3.12
|
$1.89B — | $5.87M — | $8.54 — | $9.00 — | $1.89B — | 0 | -$0.85 — | ||
| Astronics ATRO | $52.65 — |
+2.95
|
$1.88B — | $648.56K — | $51.06 — | $53.78 — | $1.88B — | 0 | -$0.09 — | ||
| JetBlue Airways JBLU | $4.95 — |
+3.34
|
$1.80B — | $24.06M — | $4.79 — | $5.09 — | $1.80B — | 0 | -$1.30 — | ||
| Werner Enterprises WERN | $29.30 — |
-0.91
|
$1.75B — | $1.27M — | $29.24 — | $30.25 — | $1.75B — | 71.46 | $0.41 — | ||
| LegalZoom.com LZ | $9.54 — |
+1.71
|
$1.72B — | $1.35M — | $9.28 — | $9.54 — | $1.72B — | 79.50 | $0.12 — | ||
| Interface TILE | $27.24 — |
-0.29
|
$1.59B — | $470.19K — | $27.23 — | $28.16 — | $1.59B — | 14.18 | $1.92 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.09 — |
+0.59
|
$1.59B — | $4.06M — | $5.06 — | $5.18 — | $1.59B — | 0 | -$3.34 — | ||
| ArcBest ARCB | $69.39 — |
-2.53
|
$1.58B — | $475.55K — | $69.23 — | $73.32 — | $1.58B — | 16.48 | $4.21 — | ||
| ICF ICFI | $82.49 — |
-3.02
|
$1.52B — | $185.04K — | $82.29 — | $85.98 — | $1.52B — | 15.56 | $5.30 — | ||
| DXP Enterprises DXPE | $96.71 — |
+1.01
|
$1.52B — | $127.35K — | $94.99 — | $97.49 — | $1.52B — | 18.35 | $5.27 — | ||
| Allegiant Travel Company ALGT | $82.24 — |
-0.48
|
$1.51B — | $311.27K — | $81.22 — | $83.30 — | $1.51B — | 0 | -$16.37 — | ||
| Napco Security NSSC | $42.10 — |
+1.91
|
$1.50B — | $319.83K — | $41.39 — | $42.28 — | $1.50B — | 34.22 | $1.23 — | ||
| American Superconductor AMSC | $32.46 — |
-0.03
|
$1.47B — | $523.75K — | $32.02 — | $33.16 — | $1.47B — | 87.72 | $0.37 — | ||
| Gibraltar Industries ROCK | $49.13 — |
-0.39
|
$1.45B — | $188.03K — | $48.85 — | $50.15 — | $1.45B — | 11.01 | $4.46 — | ||
| Frontier ULCC | $5.56 — |
+7.54
|
$1.27B — | $7.31M — | $5.17 — | $5.62 — | $1.27B — | 0 | -$0.61 — | ||
| CRA CRAI | $187.40 — |
-1.01
|
$1.23B — | $71.29K — | $186.09 — | $189.80 — | $1.23B — | 22.49 | $8.33 — | ||
| Heidrick & Struggles HSII | $58.97 — |
0
|
$1.23B — | $475.06K — | $58.97 — | $59.05 — | $1.23B — | 34.28 | $1.72 — | ||
| Preformed Line Products Company PLPC | $220.26 — |
+1.38
|
$1.08B — | $59.97K — | $215.31 — | $220.26 — | $1.08B — | 29.21 | $7.54 — | ||
| Astec Industries ASTE | $44.59 — |
-1.39
|
$1.02B — | $193.89K — | $44.31 — | $46.42 — | $1.02B — | 21.33 | $2.09 — | ||
| Solid Power SLDP | $5.31 — |
+2.71
|
$1.01B — | $12.03M — | $5.21 — | $5.59 — | $1.01B — | 0 | -$0.54 — | ||
| Marten Transport MRTN | $11.15 — |
-0.8
|
$908.95M — | $644.29K — | $11.14 — | $11.34 — | $908.95M — | 46.45 | $0.24 — | ||
| Great Lakes Dredge & Dock GLDD | $13.26 — |
+3.11
|
$901.67M — | $483.59K — | $12.82 — | $13.39 — | $901.67M — | 11.14 | $1.19 — | ||
| Barrett Business Services BBSI | $34.27 — |
-0.75
|
$880.38M — | $138.01K — | $34.13 — | $34.86 — | $880.38M — | 16.47 | $2.08 — | ||
| Latham SWIM | $7.15 — |
+0.99
|
$834.09M — | $509.39K — | $7.05 — | $7.28 — | $834.09M — | 0 | -$0.10 — | ||
| Apogee Enterprises APOG | $37.83 — |
+0.48
|
$814.46M — | $122.92K — | $37.65 — | $38.08 — | $814.46M — | 18.36 | $2.06 — | ||
| Forward Air FWRD | $25.53 — |
-1.43
|
$797.77M — | $425.97K — | $25.49 — | $26.26 — | $797.77M — | 0 | -$4.05 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.37 — |
-1.04
|
$793.78M — | $99.89K — | $11.23 — | $11.67 — | $793.78M — | 6.31 | $1.80 — | ||
| Matthews MATW | $25.25 — |
+3.02
|
$777.60M — | $226.89K — | $24.74 — | $25.47 — | $777.60M — | 0 | -$0.79 — | ||
| Energy Recovery ERII | $14.50 — |
-1.49
|
$771.38M — | $441.32K — | $14.45 — | $14.90 — | $771.38M — | 42.64 | $0.34 — | ||
| Sun Country Airlines SNCY | $14.18 — |
-0.98
|
$756.03M — | $565.51K — | $13.96 — | $14.43 — | $756.03M — | 13.50 | $1.05 — | ||
| Kimball Electronics KE | $29.86 — |
+1.19
|
$728.20M — | $161.57K — | $29.50 — | $30.20 — | $728.20M — | 31.10 | $0.96 — | ||
| Heartland Express HTLD | $9.12 — |
+0.55
|
$706.32M — | $611.39K — | $9.01 — | $9.30 — | $706.32M — | 0 | -$0.45 — | ||
| Kornit Digital KRNT | $13.81 — |
-1.36
|
$634.88M — | $232.52K — | $13.75 — | $14.37 — | $634.88M — | 0 | -$0.28 — | ||
| NWPX Infrastructure, Inc. NWPX | $59.82 — |
+0.2
|
$577.50M — | $52.44K — | $59.46 — | $60.25 — | $577.50M — | 16.34 | $3.66 — | ||
| Cass Information Systems CASS | $42.24 — |
-2.06
|
$558.24M — | $100.40K — | $42.17 — | $43.43 — | $558.24M — | 20.80 | $2.03 — | ||
| Columbus McKinnon CMCO | $17.05 — |
-0.58
|
$489.82M — | $214.78K — | $16.80 — | $17.38 — | $489.82M — | 131.15 | $0.13 — | ||
| Smith & Wesson Brands SWBI | $10.76 — |
-1.82
|
$477.12M — | $1.68M — | $10.68 — | $11.50 — | $477.12M — | 41.38 | $0.26 — | ||
| Universal Logistics ULH | $15.14 — |
-4.9
|
$398.64M — | $57.74K — | $15.02 — | $16.57 — | $398.64M — | 0 | -$1.54 — | ||
| Titan Machinery TITN | $15.81 — |
-0.82
|
$369.53M — | $220.49K — | $15.60 — | $16.22 — | $369.53M — | 0 | -$2.72 — | ||
| Acacia Research ACTG | $3.73 — |
+0.81
|
$359.80M — | $197.03K — | $3.69 — | $3.84 — | $359.80M — | 62.16 | $0.06 — | ||
| Matrix Service Company MTRX | $11.81 — |
+1.11
|
$332.15M — | $203.79K — | $11.60 — | $11.95 — | $332.15M — | 0 | -$0.86 — | ||
| Park-Ohio PKOH | $22.00 — |
+1.38
|
$316.89M — | $77.50K — | $21.39 — | $22.68 — | $316.89M — | 10.73 | $2.05 — | ||
| Kelly Services KELYA | $8.59 — |
+1.06
|
$303.56M — | $2.00M — | $8.40 — | $8.75 — | $303.56M — | 0 | -$4.44 — | ||
| L.B. Foster Company FSTR | $26.92 — |
-0.33
|
$285.29M — | $60.40K — | $26.80 — | $27.74 — | $285.29M — | 59.82 | $0.45 — | ||
| StealthGas GASS | $6.89 — |
-1.99
|
$256.04M — | $80.65K — | $6.86 — | $7.05 — | $256.04M — | 4.10 | $1.68 — | ||
| Twin Disc, Incorporated TWIN | $15.55 — |
-1.4
|
$223.77M — | $31.63K — | $15.44 — | $16.11 — | $223.77M — | 777.50 | $0.02 — | ||
| Gulf Island Fabrication GIFI | $11.90 — |
0
|
$190.38M — | $38.45K — | $11.90 — | $11.94 — | $190.38M — | 21.63 | $0.55 — | ||
| Innovative Aerosystems ISSC | $10.39 — |
+1.66
|
$183.24M — | $287.56K — | $9.97 — | $10.45 — | $183.24M — | 15.74 | $0.66 — | ||
| FreightCar America RAIL | $8.96 — |
+4.19
|
$171.38M — | $133.14K — | $8.63 — | $9.00 — | $171.38M — | 3.55 | $2.52 — | ||
| Resources Connection RGP | $4.87 — |
+0.21
|
$162.61M — | $285.86K — | $4.77 — | $4.93 — | $162.61M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $6.76 — |
+1.96
|
$129.00M — | $110.19K — | $6.60 — | $6.78 — | $129.00M — | 0 | -$4.47 — | ||
| Mammoth Energy Services TUSK | $2.09 — |
+3.47
|
$100.73M — | $276.57K — | $1.98 — | $2.17 — | $100.73M — | 0 | -$1.76 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}