หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (459)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (459)
NYSE (459)
บริการทางการเงิน (459)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (459)
การจัดการสินทรัพย์ (459)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (459)
- ธนาคาร - หลากหลาย (41)
- ธนาคาร - ด้านภูมิภาค (109)
- การเงินการจำนอง (9)
- ตลาดทุน (36)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (7)
- ประกันภัย - ชีวิต (14)
- ประกันภัย - ทรัพย์สินและวินาศภัย (28)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (12)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (15)
- บริษัทเปลือกหอย (339)
- กลุ่มบริษัททางการเงิน (3)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Multimedia Trust GGT | $4.05 — |
-0.37
|
$145.31M — | $34.59K — | $4.04 — | $4.07 — | $145.31M — | 3.28 | $1.23 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.22 — |
+0.56
|
$142.46M — | $8.54K — | $9.19 — | $9.23 — | $142.46M — | 0 | -$0.02 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.46 — |
+0.12
|
$142.06M — | $17.72K — | $8.45 — | $8.48 — | $142.06M — | 9.61 | $0.88 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.96 — |
-0.26
|
$138.7M — | $6.34K — | $11.89 — | $12 — | $138.7M — | 16.16 | $0.74 — | |
| Bancroft Fund BCV | $23.5 — |
-0.23
|
$137.73M — | $3.1K — | $23.45 — | $23.5 — | $137.73M — | 10.58 | $2.22 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.98 — |
+0.03
|
$136.48M — | $16.79K — | $11.98 — | $12.03 — | $136.48M — | 8.74 | $1.37 — | |
| John Hancock Income Securities Trust JHS | $11.53 — |
+0.05
|
$134.24M — | $5.36K — | $11.5 — | $11.53 — | $134.24M — | 12.66 | $0.91 — | |
| Western Asset Premier Bond Fund WEA | $11.16 — |
+0.59
|
$132.36M — | $4.56K — | $11.09 — | $11.16 — | $132.36M — | 11.26 | $0.99 — | |
| John Hancock Diversified Income Fund HEQ | $10.68 — |
+0.65
|
$129.15M — | $16.79K — | $10.61 — | $10.69 — | $129.15M — | 8.97 | $1.19 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.49 — |
-0.42
|
$127.54M — | $11.82K — | $9.47 — | $9.53 — | $127.54M — | 0 | -$0.65 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.98 — |
+0.61
|
$126.2M — | $29.24K — | $5.94 — | $6 — | $126.2M — | 19.27 | $0.31 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.64 — |
+0.52
|
$126.07M — | $14.24K — | $9.55 — | $9.68 — | $126.07M — | 10.47 | $0.92 — | |
| abrdn National Municipal Income Fund VFL | $10.18 — |
+0.27
|
$124.96M — | $20.45K — | $10.14 — | $10.23 — | $124.96M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.01 — |
+1.45
|
$123.76M — | $6.41K — | $20.76 — | $21.01 — | $123.76M — | 20.20 | $1.04 — | |
| Abrdn Australia Equity Fund IAF | $13.39 — |
0
|
$123.58M — | $7.58K — | $13.38 — | $13.46 — | $123.58M — | 7.08 | $1.89 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| John Hancock Investors Trust JHI | $13.85 — |
+0.29
|
$121.11M — | $26.01K — | $13.75 — | $13.88 — | $121.11M — | 14.42 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.5 — |
+0.4
|
$118.89M — | $17.45K — | $12.45 — | $12.5 — | $118.89M — | 21.55 | $0.58 — | |
| MFS High Income Municipal Trust CXE | $3.71 — |
-0.38
|
$116.83M — | $43.24K — | $3.7 — | $3.72 — | $116.83M — | 52.94 | $0.07 — | |
| High Income Securities Fund PCF | $6.23 — |
0
|
$116.6M — | $51.07K — | $6.23 — | $6.25 — | $116.6M — | 6.23 | $1 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.36 — |
-0.64
|
$116.5M — | $7.9K — | $9.32 — | $9.4 — | $116.5M — | 62.39 | $0.15 — | |
| Allspring Utilities and High Income Fund ERH | $12.96 — |
+0.08
|
$114.46M — | $5.24K — | $12.91 — | $12.96 — | $114.46M — | 7.62 | $1.7 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.2 — | $113.88M — | 11.02 | $0.73 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.28 — |
+0.48
|
$111.38M — | $45.91K — | $6.25 — | $6.3 — | $111.38M — | 12.31 | $0.51 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.96 — |
+0.69
|
$110.41M — | $5.03K — | $13.82 — | $13.96 — | $110.41M — | 4.82 | $2.89 — | |
| Western Asset Intermediate Muni Fund SBI | $7.84 — |
-0.19
|
$110.41M — | $21.05K — | $7.84 — | $7.87 — | $110.41M — | 156.80 | $0.05 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.8 — |
+0.89
|
$110.15M — | $80.88K — | $6.74 — | $6.85 — | $110.15M — | 4.96 | $1.37 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.95 — |
-0.15
|
$107.44M — | $2.53K — | $17.95 — | $18.19 — | $107.44M — | 4.43 | $4.05 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.51 — |
+0.3
|
$107.41M — | $4.21K — | $11.46 — | $11.56 — | $107.41M — | 0 | -$0.22 — | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Nuveen Municipal Income Fund NMI | $10.03 — |
-0.05
|
$103.16M — | $8.58K — | $10.02 — | $10.04 — | $103.16M — | 29.48 | $0.34 — | |
| Nuveen Mortgage and Income Fund JLS | $18.79 — |
+0.21
|
$102.91M — | $1.06K — | $18.7 — | $18.79 — | $102.91M — | 9.73 | $1.93 — | |
| The Central and Eastern Europe Fund CEE | $15.49 — |
+0.26
|
$100.04M — | $4.4K — | $15.17 — | $15.49 — | $100.04M — | 3.54 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-0.33
|
$99.73M — | $20.94K — | $3.05 — | $3.07 — | $99.73M — | 18.00 | $0.17 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.61 — |
+0.05
|
$99.47M — | $14.39K — | $8.52 — | $8.61 — | $99.47M — | 5.62 | $1.53 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.5 — |
+0.25
|
$98.9M — | $11.9K — | $16.44 — | $16.53 — | $98.9M — | 24.62 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.44 — |
+0.49
|
$98.78M — | $79.8K — | $5.41 — | $5.45 — | $98.78M — | 14.30 | $0.38 — | |
| The GDL Fund GDL | $8.49 — |
+0.24
|
$95.04M — | $317 — | $8.48 — | $8.49 — | $95.04M — | 13.91 | $0.61 — | |
| MFS High Yield Municipal Trust CMU | $3.52 — |
-0.02
|
$89.61M — | $15.03K — | $3.52 — | $3.52 — | $89.61M — | 58.58 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.82 — |
+0.51
|
$88.47M — | $28.15K — | $7.81 — | $7.88 — | $88.47M — | 13.48 | $0.58 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.16 — |
+0.41
|
$87.22M — | $24.75K — | $11.09 — | $11.22 — | $87.22M — | 0 | -$0.04 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.56 — |
-0.51
|
$86.92M — | $10.37K — | $11.56 — | $11.63 — | $86.92M — | 12.56 | $0.92 — | |
| AMTD IDEA Group AMTD | $1.08 — |
+0.93
|
$86.64M — | $109.23K — | $1.02 — | $1.11 — | $86.64M — | 1.49 | $0.72 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.33 — |
-0.92
|
$86.25M — | $10.8K — | $4.3 — | $4.35 — | $86.25M — | 14.43 | $0.3 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.36 — |
+0.11
|
$85.67M — | $4.85K — | $13.33 — | $13.36 — | $85.67M — | 37.11 | $0.36 — | |
| Royce Global Trust RGT | $12.62 — |
-0.43
|
$82.27M — | $6.85K — | $12.62 — | $12.76 — | $82.27M — | 5.73 | $2.2 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.58 — |
+0.66
|
$81.49M — | $9.64K — | $7.55 — | $7.63 — | $81.49M — | 10.24 | $0.74 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.42 — |
+1
|
$80.3M — | $2.67K — | $11.42 — | $11.42 — | $80.3M — | 54.39 | $0.21 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
+0.22
|
$78.18M — | $35.68K — | $6.95 — | $7 — | $78.18M — | 0 | -$0.6 — | |
| The Swiss Helvetia Fund SWZ | $5.98 — |
+0.34
|
$77.62M — | $25.19K — | $5.93 — | $5.98 — | $77.62M — | 0 | -$1.9 — | |
| PCM Fund PCM | $6.3 — |
+0.34
|
$77.1M — | $9.89K — | $6.29 — | $6.34 — | $77.1M — | 10.86 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.12 — |
+1.17
|
$75.95M — | $28.64K — | $6.05 — | $6.12 — | $75.95M — | 33.99 | $0.18 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.41 — |
+0.05
|
$73.22M — | $18.14K — | $10.33 — | $10.43 — | $73.22M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.2 — |
-0.06
|
$72.78M — | $7.86K — | $11.16 — | $11.23 — | $72.78M — | 9.82 | $1.14 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.94 — |
+0.2
|
$72.35M — | $2.37K — | $11.88 — | $12.04 — | $72.35M — | 0 | -$0.22 — | |
| The European Equity Fund EEA | $10.74 — |
+0.23
|
$72.2M — | $2.43K — | $10.71 — | $10.8 — | $72.2M — | 7.30 | $1.47 — | |
| Principal Real Estate Income Fund PGZ | $10.35 — |
-0.05
|
$69.25M — | $12.5K — | $10.32 — | $10.37 — | $69.25M — | 6.19 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $7.98 — |
-0.06
|
$65.43M — | $805 — | $7.95 — | $8.01 — | $65.43M — | 99.75 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.76 — |
+1.47
|
$51.75M — | $634 — | $11.76 — | $11.76 — | $51.75M — | 27.34 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $11.94 — |
-0.02
|
$50.29M — | $822 — | $11.89 — | $11.94 — | $50.29M — | 9.04 | $1.32 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.16 — |
-0.08
|
$47.73M — | $5.82K — | $12 — | $12.2 — | $47.73M — | 29.65 | $0.41 — | |
| The Marygold Companies MGLD | $1.02 — |
+2.53
|
$43.73M — | $1.43K — | $1.02 — | $1.04 — | $43.73M — | 0 | -$0.14 — | |
| abrdn Global Income Fund FCO | $2.89 — |
-1.75
|
$38.94M — | $46.72K — | $2.88 — | $2.97 — | $38.94M — | 15.22 | $0.19 — | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
0
|
$30.79M — | $8.29K — | $1.72 — | $1.73 — | $30.79M — | 10.75 | $0.16 — | |
| Equus Total Return EQS | $1.95 — |
+1.56
|
$26.49M — | $342 — | $1.96 — | $1.96 — | $26.49M — | 0 | -$1.25 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.85 — |
-3.22
|
$25.51M — | $609 — | $10.85 — | $10.85 — | $25.51M — | 0 | -$0.3 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.21 — |
0
|
$17.81M — | $79 — | $11.21 — | $11.35 — | $17.81M — | 0 | -$0.95 — | |
| RENN Fund RCG | $2.53 — |
+0.03
|
$17.76M — | $4.84K — | $2.53 — | $2.62 — | $17.76M — | 4.86 | $0.52 — | |
| Eagle Point Credit Company ECC-PD | $19.68 — |
+0.3
|
$0 — | $2.28K — | $19.61 — | $19.69 — | $0 — | 10.78 | $1.82 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.37 — |
-0.7
|
$0 — | $1.1K — | $18.37 — | $18.53 — | $0 — | 0 | $0 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.61 — |
-0.48
|
$0 — | $3.15K — | $18.68 — | $18.68 — | $0 — | 3.06 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.06 — |
+0.05
|
$0 — | $259 — | $21.06 — | $21.06 — | $0 — | 17.92 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.66 — |
+0.68
|
$0 — | $1.05K — | $16.58 — | $16.75 — | $0 — | 7.90 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $69.05 — |
+0.9
|
$0 — | $43.15K — | $68.38 — | $69.05 — | $0 — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.8 — |
-0.18
|
$434.62M — | $5.35K — | $21.6 — | $21.8 — | $434.62M — | 14.80 | $1.47 — | |
| The Gabelli Utility Trust GUT-PC | $22.39 — |
-0.4
|
$323.91M — | $5.95K — | $22.39 — | $22.55 — | $323.91M — | 37.25 | $0.6 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Eagle Capital Growth Fund GRF | $10.68 — |
0
|
$42.38M — | $11 — | $10.61 — | $10.68 — | $42.38M — | 8.47 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.46 — |
+0.19
|
$0 — | $201 — | $27.46 — | $27.46 — | $0 — | 20.57 | $1.33 — | |
| Eagle Point Credit Company ECCC | $23.46 — |
+1.49
|
$0 — | $3.14K — | $23.12 — | $23.46 — | $0 — | 12.86 | $1.82 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.7 — |
-0.42
|
$0 — | $1.88K — | $21.7 — | $21.7 — | $0 — | 25.71 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
+3.76
|
$0 — | $2.43K — | $25.38 — | $26.29 — | $0 — | 15.14 | $1.74 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}