หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (459)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (459)
NYSE (459)
บริการทางการเงิน (459)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (459)
การจัดการสินทรัพย์ (459)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (459)
- ธนาคาร - หลากหลาย (41)
- ธนาคาร - ด้านภูมิภาค (109)
- การเงินการจำนอง (9)
- ตลาดทุน (36)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (7)
- ประกันภัย - ชีวิต (14)
- ประกันภัย - ทรัพย์สินและวินาศภัย (28)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (12)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (15)
- บริษัทเปลือกหอย (339)
- กลุ่มบริษัททางการเงิน (3)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clough Global Equity Fund GLQ | $7.74 — |
-1.53
|
$145.03M — | $54.91K — | $7.73 — | $7.87 — | $145.03M — | 29.76 | $0.26 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.45 — |
-0.18
|
$141.89M — | $100.58K — | $8.42 — | $8.51 — | $141.89M — | 9.60 | $0.88 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.17 — |
-0.43
|
$141.66M — | $14.44K — | $9.15 — | $9.18 — | $141.66M — | 0 | -$0.02 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12 — |
+0.42
|
$139.17M — | $9.31K — | $11.95 — | $12.04 — | $139.17M — | 16.21 | $0.74 — | |
| Bancroft Fund BCV | $23.55 — |
-1.22
|
$138.05M — | $15.61K — | $23.45 — | $23.72 — | $138.05M — | 10.60 | $2.22 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.98 — |
0
|
$136.44M — | $26.91K — | $11.94 — | $12.02 — | $136.44M — | 8.74 | $1.37 — | |
| John Hancock Income Securities Trust JHS | $11.52 — |
+0.17
|
$134.17M — | $10.24K — | $11.5 — | $11.54 — | $134.17M — | 12.65 | $0.91 — | |
| Western Asset Premier Bond Fund WEA | $11.09 — |
-0.54
|
$131.59M — | $24.66K — | $11.06 — | $11.27 — | $131.59M — | 11.20 | $0.99 — | |
| John Hancock Diversified Income Fund HEQ | $10.61 — |
-1.03
|
$128.31M — | $43.9K — | $10.59 — | $10.75 — | $128.31M — | 8.91 | $1.19 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.53 — |
+0.42
|
$128.08M — | $25.56K — | $9.51 — | $9.54 — | $128.08M — | 0 | -$0.65 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.94 — |
-1.33
|
$125.43M — | $57.66K — | $5.94 — | $5.99 — | $125.43M — | 19.16 | $0.31 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.59 — |
-0.62
|
$125.41M — | $17.07K — | $9.58 — | $9.68 — | $125.41M — | 10.42 | $0.92 — | |
| abrdn National Municipal Income Fund VFL | $10.15 — |
0
|
$124.62M — | $35.63K — | $10.15 — | $10.22 — | $124.62M — | 0 | -$0.03 — | |
| Abrdn Australia Equity Fund IAF | $13.39 — |
-2.12
|
$123.58M — | $20.45K — | $13.31 — | $13.55 — | $123.58M — | 7.08 | $1.89 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.71 — |
-1.1
|
$121.99M — | $11.83K — | $20.37 — | $20.89 — | $121.99M — | 19.91 | $1.04 — | |
| John Hancock Investors Trust JHI | $13.81 — |
+0.22
|
$120.76M — | $20.49K — | $13.72 — | $13.83 — | $120.76M — | 14.38 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.47 — |
-0.24
|
$118.6M — | $45.22K — | $12.42 — | $12.58 — | $118.6M — | 21.50 | $0.58 — | |
| MFS High Income Municipal Trust CXE | $3.72 — |
-0.53
|
$117.28M — | $104.12K — | $3.69 — | $3.75 — | $117.28M — | 53.14 | $0.07 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.42 — |
+0.43
|
$117.25M — | $13.58K — | $9.37 — | $9.42 — | $117.25M — | 62.79 | $0.15 — | |
| High Income Securities Fund PCF | $6.23 — |
-0.32
|
$116.6M — | $100.75K — | $6.21 — | $6.27 — | $116.6M — | 6.23 | $1 — | |
| Allspring Utilities and High Income Fund ERH | $12.95 — |
0
|
$114.38M — | $27.91K — | $12.8 — | $12.95 — | $114.38M — | 7.61 | $1.7 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.2 — | $113.88M — | 11.02 | $0.73 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.25 — |
-1.26
|
$110.85M — | $77.65K — | $6.22 — | $6.4 — | $110.85M — | 12.25 | $0.51 — | |
| Western Asset Intermediate Muni Fund SBI | $7.86 — |
-0.06
|
$110.62M — | $13.14K — | $7.8 — | $7.87 — | $110.62M — | 157.09 | $0.05 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.86 — |
-1.29
|
$109.66M — | $5.62K — | $13.81 — | $13.98 — | $109.66M — | 4.79 | $2.89 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.74 — |
-2.32
|
$109.17M — | $122.8K — | $6.68 — | $6.87 — | $109.17M — | 4.91 | $1.37 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.98 — |
-1.15
|
$107.6M — | $9.63K — | $17.93 — | $18.14 — | $107.6M — | 4.43 | $4.05 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.47 — |
-0.78
|
$107.04M — | $91.73K — | $11.42 — | $11.61 — | $107.04M — | 0 | -$0.22 — | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Nuveen Municipal Income Fund NMI | $10.03 — |
0
|
$103.21M — | $13.51K — | $10.01 — | $10.05 — | $103.21M — | 29.49 | $0.34 — | |
| Nuveen Mortgage and Income Fund JLS | $18.72 — |
-0.21
|
$102.52M — | $10.69K — | $18.42 — | $18.81 — | $102.52M — | 9.69 | $1.93 — | |
| MFS Government Markets Income Trust MGF | $3.07 — |
+0.33
|
$100.05M — | $10.87K — | $3.05 — | $3.07 — | $100.05M — | 18.05 | $0.17 — | |
| The Central and Eastern Europe Fund CEE | $15.45 — |
-0.13
|
$99.78M — | $12.25K — | $15.23 — | $15.78 — | $99.78M — | 3.53 | $4.37 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.61 — |
-0.29
|
$99.41M — | $51.82K — | $8.45 — | $8.66 — | $99.41M — | 5.62 | $1.53 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.46 — |
-0.96
|
$98.66M — | $65.7K — | $15.78 — | $16.61 — | $98.66M — | 24.56 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.41 — |
+0.19
|
$98.3M — | $37.51K — | $5.39 — | $5.43 — | $98.3M — | 14.23 | $0.38 — | |
| The GDL Fund GDL | $8.47 — |
0
|
$94.82M — | $5.23K — | $8.47 — | $8.51 — | $94.82M — | 13.88 | $0.61 — | |
| MFS High Yield Municipal Trust CMU | $3.52 — |
+0.45
|
$89.63M — | $31.88K — | $3.5 — | $3.52 — | $89.63M — | 58.59 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.78 — |
-1.52
|
$88.02M — | $128.2K — | $7.63 — | $7.93 — | $88.02M — | 13.41 | $0.58 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.62 — |
+0.52
|
$87.38M — | $74.91K — | $11.54 — | $11.65 — | $87.38M — | 12.63 | $0.92 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.37 — |
+0.46
|
$87.05M — | $74.3K — | $4.31 — | $4.37 — | $87.05M — | 14.56 | $0.3 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.11 — |
+0.45
|
$86.87M — | $33.54K — | $11.02 — | $11.13 — | $86.87M — | 0 | -$0.04 — | |
| AMTD IDEA Group AMTD | $1.07 — |
+0.94
|
$85.84M — | $256.65K — | $1.06 — | $1.18 — | $85.84M — | 1.48 | $0.72 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.34 — |
+0.53
|
$85.54M — | $8.7K — | $13.33 — | $13.38 — | $85.54M — | 37.05 | $0.36 — | |
| Royce Global Trust RGT | $12.68 — |
-1.17
|
$82.63M — | $10.75K — | $12.63 — | $12.72 — | $82.63M — | 5.76 | $2.2 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.53 — |
-2.21
|
$80.95M — | $25.55K — | $7.48 — | $7.73 — | $80.95M — | 10.17 | $0.74 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.28 — |
-0.62
|
$79.29M — | $498 — | $11.28 — | $11.31 — | $79.29M — | 53.71 | $0.21 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.96 — |
-0.14
|
$78.01M — | $83.19K — | $6.96 — | $7 — | $78.01M — | 0 | -$0.6 — | |
| The Swiss Helvetia Fund SWZ | $5.96 — |
+0.76
|
$77.36M — | $24.39K — | $5.88 — | $5.96 — | $77.36M — | 0 | -$1.9 — | |
| PCM Fund PCM | $6.28 — |
-0.32
|
$76.84M — | $49.86K — | $6.25 — | $6.33 — | $76.84M — | 10.82 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.05 — |
-0.66
|
$75.08M — | $10.46K — | $6.05 — | $6.08 — | $75.08M — | 33.61 | $0.18 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.41 — |
+1.71
|
$73.18M — | $57.36K — | $10.25 — | $10.42 — | $73.18M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.22 — |
+0.09
|
$72.91M — | $24.97K — | $11.21 — | $11.29 — | $72.91M — | 9.84 | $1.14 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.92 — |
-0.37
|
$72.2M — | $10.18K — | $11.87 — | $11.96 — | $72.2M — | 0 | -$0.22 — | |
| The European Equity Fund EEA | $10.71 — |
-1.06
|
$72.03M — | $39.11K — | $10.59 — | $10.81 — | $72.03M — | 7.28 | $1.47 — | |
| Principal Real Estate Income Fund PGZ | $10.35 — |
-0.29
|
$69.28M — | $37.05K — | $10.35 — | $10.44 — | $69.28M — | 6.19 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
-0.06
|
$65.47M — | $21.07K — | $7.97 — | $8 — | $65.47M — | 99.81 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.59 — |
-0.26
|
$51M — | $12.95K — | $11.43 — | $11.83 — | $51M — | 26.95 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $11.94 — |
-0.5
|
$50.3M — | $3.63K — | $11.94 — | $12.03 — | $50.3M — | 9.04 | $1.32 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.17 — |
+0.58
|
$47.77M — | $17.36K — | $12.12 — | $12.19 — | $47.77M — | 29.68 | $0.41 — | |
| The Marygold Companies MGLD | $0.9899 — |
-7.48
|
$42.65M — | $28.29K — | $0.9899 — | $1.02 — | $42.65M — | 0 | -$0.14 — | |
| abrdn Global Income Fund FCO | $2.95 — |
-1.01
|
$39.64M — | $57.09K — | $2.93 — | $2.98 — | $39.64M — | 15.50 | $0.19 — | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
-0.29
|
$30.79M — | $45.22K — | $1.72 — | $1.74 — | $30.79M — | 10.75 | $0.16 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.17 — |
+2.85
|
$26.26M — | $177 — | $11.17 — | $11.17 — | $26.26M — | 0 | -$0.3 — | |
| Equus Total Return EQS | $1.92 — |
+3.78
|
$26.09M — | $15.57K — | $1.86 — | $1.97 — | $26.09M — | 0 | -$1.25 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.21 — |
-0.36
|
$17.81M — | $2.97K — | $11.21 — | $11.35 — | $17.81M — | 0 | -$0.95 — | |
| RENN Fund RCG | $2.53 — |
-2.5
|
$17.75M — | $5.15K — | $2.5 — | $2.61 — | $17.75M — | 4.86 | $0.52 — | |
| Eagle Point Credit Company ECC-PD | $19.65 — |
+0.18
|
$0 — | $6.95K — | $19.6 — | $19.65 — | $0 — | 10.77 | $1.82 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.5 — |
-0.38
|
$0 — | $5.21K — | $18.33 — | $18.56 — | $0 — | 0 | $0 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.7 — |
-0.43
|
$0 — | $11.69K — | $18.62 — | $18.74 — | $0 — | 3.07 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.05 — |
0
|
$0 — | $3.35K — | $21.05 — | $21.07 — | $0 — | 17.91 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.55 — |
-0.21
|
$0 — | $5.02K — | $16.46 — | $16.66 — | $0 — | 7.84 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $68.44 — |
+4.89
|
$0 — | $549K — | $68.39 — | $69.88 — | $0 — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.84 — |
+0.46
|
$435.42M — | $2.63K — | $21.65 — | $21.84 — | $435.42M — | 14.83 | $1.47 — | |
| The Gabelli Utility Trust GUT-PC | $22.56 — |
-0.24
|
$326.38M — | $10K — | $22.31 — | $22.62 — | $326.38M — | 37.53 | $0.6 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Eagle Capital Growth Fund GRF | $10.68 — |
-0.93
|
$42.38M — | $953 — | $10.61 — | $10.68 — | $42.38M — | 8.47 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.41 — |
-1.23
|
$0 — | $213 — | $27.41 — | $27.58 — | $0 — | 20.53 | $1.33 — | |
| Eagle Point Credit Company ECCC | $23.11 — |
+0.39
|
$0 — | $2.28K — | $23.06 — | $23.23 — | $0 — | 12.66 | $1.82 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
0
|
$0 — | $118 — | $21.68 — | $21.68 — | $0 — | 25.68 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
+3.76
|
$0 — | $2.43K — | $25.38 — | $26.29 — | $0 — | 15.14 | $1.74 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}