Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$122.97B
วอลุ่มทั้งหมด
BTC 59.88%   •   ETH 7.84%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (187)
NasdaqGS (187)
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (187)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $33.63 —
-5.2
$22.35B — $4.72M — $32.75 — $34.61 — $22.35B — 10.70 $3.14 —
First Citizens BancShares  FCNCA $1,517.38 —
-7.03
$20.39B — $87.54K — $1,473.62 — $1,540.84 — $20.39B — 8.01 $189.34 —
Huntington Bancshares Incorporated  HBAN $12.53 —
-6.87
$18.31B — $14.9M — $12.13 — $12.94 — $18.31B — 10.27 $1.22 —
Fifth Third Bancorp  FITBI $25 —
-0.26
$17.48B — $58.56K — $24.95 — $25.12 — $17.48B — 7.17 $3.48 —
Commerce Bancshares, Inc.  CBSH $54.77 —
-4.99
$7.34B — $275.13K — $53.97 — $57.94 — $7.34B — 14.15 $3.87 —
Pinnacle Financial Partners  PNFP $85.02 —
-7.42
$6.58B — $831.35K — $81.57 — $90.42 — $6.58B — 14.26 $5.96 —
Wintrust Financial  WTFC $94.15 —
-5.77
$6.28B — $668.13K — $89.31 — $94.97 — $6.28B — 9.13 $10.31 —
UMB Financial  UMBF $85.64 —
-5.79
$6.22B — $292.62K — $84.15 — $88.01 — $6.22B — 9.52 $8.99 —
Zions Bancorporation, National Association  ZION $40.6 —
-7.33
$5.99B — $1.49M — $39.32 — $41.96 — $5.99B — 8.20 $4.95 —
BOK Financial  BOKF $88.28 —
-6.38
$5.67B — $70.7K — $87.26 — $91.99 — $5.67B — 10.84 $8.14 —
Popular  BPOP $80.33 —
-4.38
$5.57B — $448.19K — $78.67 — $81.57 — $5.57B — 9.38 $8.56 —
Old National Bancorp  ONB $17.17 —
-8.57
$5.48B — $2M — $16.83 — $18.04 — $5.48B — 10.22 $1.68 —
First Financial Bankshares  FFIN $31.45 —
-4.7
$4.5B — $378.4K — $31.32 — $32.45 — $4.5B — 20.16 $1.56 —
United Bankshares  UBSI $31 —
-4.14
$4.45B — $640.14K — $30.51 — $31.59 — $4.45B — 11.27 $2.75 —
Valley National Bancorp  VLY $7.73 —
-4.57
$4.33B — $11.29M — $7.48 — $7.89 — $4.33B — 11.20 $0.69 —
Columbia Banking System  COLB $20.57 —
-5.73
$4.31B — $1.11M — $19.92 — $21.08 — $4.31B — 8.06 $2.55 —
Bank OZK  OZK $36.62 —
-5.86
$4.16B — $1.5M — $35.8 — $37.72 — $4.16B — 5.96 $6.14 —
Hancock Whitney  HWC $44.54 —
-6.29
$3.84B — $503.44K — $43.91 — $47.06 — $3.84B — 8.43 $5.28 —
Wintrust Financial Corporation  WTFCM $24.85 —
-0.2
$3.52B — $20.14K — $24.73 — $24.9 — $3.52B — 3.49 $7.11 —
International Bancshares  IBOC $56.12 —
-3.05
$3.49B — $271.98K — $54.11 — $58.81 — $3.49B — 8.54 $6.57 —
BancFirst  BANF $97.82 —
-4.23
$3.25B — $42.27K — $97.02 — $99.73 — $3.25B — 15.18 $6.44 —
TFS Financial  TFSL $11.56 —
-3.26
$3.25B — $358.23K — $11.45 — $11.75 — $3.25B — 39.86 $0.29 —
Valley National Bancorp  VLYPO $23.95 —
-0.7
$3.19B — $17.81K — $23.68 — $24.2 — $3.19B — 21.57 $1.11 —
Valley National Bancorp  VLYPP $23.85 —
-1.89
$2.96B — $6.42K — $23.79 — $24.48 — $2.96B — 21.48 $1.11 —
Texas Capital Bancshares  TCBI $62.87 —
-5.63
$2.9B — $404.1K — $61.42 — $66.2 — $2.9B — 49.11 $1.28 —
Eastern Bankshares  EBC $14.14 —
-5.2
$2.81B — $826.66K — $13.79 — $14.88 — $2.81B — 21.42 $0.66 —
First Hawaiian  FHB $21.51 —
-5.08
$2.71B — $392.55K — $21.25 — $22.09 — $2.71B — 12.01 $1.79 —
Fulton Financial  FULT $14.9 —
-8.28
$2.71B — $1.53M — $14.65 — $15.65 — $2.71B — 9.48 $1.57 —
WSFS Financial  WSFS $45.42 —
-5.43
$2.63B — $148.74K — $44.88 — $48.49 — $2.63B — 10.29 $4.41 —
Cathay General Bancorp  CATY $36.74 —
-4.87
$2.58B — $588.56K — $36.06 — $37.25 — $2.58B — 9.30 $3.95 —
WesBanco  WSBC $26.97 —
-5.47
$2.58B — $281.08K — $26.77 — $27.69 — $2.58B — 11.93 $2.26 —
First Interstate BancSystem  FIBK $24.12 —
-5.92
$2.52B — $632.54K — $23.81 — $24.99 — $2.52B — 11.01 $2.19 —
CVB Financial  CVBF $16.51 —
-3.22
$2.31B — $695.07K — $16.33 — $16.85 — $2.31B — 11.46 $1.44 —
Independent Bank  INDB $54.05 —
-5.74
$2.3B — $145.8K — $53.18 — $55.72 — $2.3B — 11.95 $4.52 —
TowneBank  TOWN $29.91 —
-3.08
$2.25B — $160.69K — $29.66 — $30.64 — $2.25B — 13.91 $2.15 —
Simmons First National  SFNC $17.77 —
-5.68
$2.24B — $228.16K — $17.65 — $18.44 — $2.24B — 14.68 $1.21 —
First Financial Bancorp  FFBC $21.61 —
-5.55
$2.06B — $155.64K — $21.33 — $22.23 — $2.06B — 9.00 $2.4 —
First Merchants  FRME $34.82 —
-4.68
$2.04B — $170.32K — $34.33 — $36.01 — $2.04B — 10.21 $3.41 —
The Bancorp  TBBK $42.16 —
-13.89
$2.03B — $1.08M — $41.62 — $46.47 — $2.03B — 9.82 $4.29 —
WaFd  WAFD $24.78 —
-6.77
$2.02B — $276.95K — $24.57 — $26.03 — $2.02B — 11.31 $2.19 —
Seacoast Banking Corporation of Florida  SBCF $22.24 —
-5.71
$1.9B — $297.39K — $21.95 — $24.04 — $1.9B — 15.65 $1.42 —
Banner  BANR $55.21 —
-5.66
$1.9B — $90.89K — $54.9 — $56.7 — $1.9B — 11.31 $4.88 —
Trustmark  TRMK $30.11 —
-5.46
$1.83B — $210.93K — $30.01 — $32.8 — $1.83B — 40.68 $0.74 —
Stock Yards Bancorp  SYBT $61.73 —
-4.81
$1.82B — $46K — $61.18 — $63.94 — $1.82B — 15.86 $3.89 —
Pacific Premier Bancorp  PPBI $18.72 —
-5.22
$1.81B — $627.75K — $18.41 — $19.62 — $1.81B — 11.34 $1.65 —
NBT Bancorp  NBTB $37.79 —
-4.69
$1.79B — $115.72K — $37.49 — $38.76 — $1.79B — 12.72 $2.97 —
Enterprise Financial Services Corp  EFSC $46.6 —
-4.81
$1.72B — $102.39K — $46.08 — $47.43 — $1.72B — 9.64 $4.83 —
First Busey  BUSE $18.76 —
-5.01
$1.69B — $309.39K — $18.59 — $19.27 — $1.69B — 9.47 $1.98 —
City Holding Company  CHCO $108.76 —
-3.47
$1.6B — $59.45K — $106.38 — $110.52 — $1.6B — 13.78 $7.89 —
Pathward Financial  CASH $65.94 —
-5.38
$1.57B — $111.52K — $64.93 — $67.78 — $1.57B — 9.62 $6.85 —
First Bancorp  FBNC $35.08 —
-5.75
$1.45B — $75.11K — $34.5 — $36.11 — $1.45B — 19.06 $1.84 —
Northwest Bancshares  NWBI $10.92 —
-5.04
$1.39B — $529.86K — $10.89 — $11.22 — $1.39B — 13.82 $0.79 —
Columbia Financial  CLBK $12.99 —
-4.78
$1.36B — $188.34K — $12.97 — $13.77 — $1.36B — 0 -$0.11 —
Lakeland Financial  LKFN $52.19 —
-6.32
$1.36B — $105.17K — $51.94 — $54.16 — $1.36B — 14.37 $3.63 —
1st Source  SRCE $53.1 —
-4.79
$1.3B — $40.22K — $52.78 — $54.58 — $1.3B — 9.90 $5.36 —
German American Bancorp  GABC $33.99 —
-4.28
$1.27B — $57.03K — $32.75 — $34.93 — $1.27B — 12.01 $2.83 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
S&T Bancorp  STBA $32.83 —
-5.61
$1.26B — $54.55K — $32.65 — $33.85 — $1.26B — 9.62 $3.41 —
Westamerica Bancorporation  WABC $44.83 —
-6.6
$1.2B — $106.37K — $44.51 — $46.75 — $1.2B — 8.62 $5.2 —
Coastal Financial  CCB $78.64 —
-5.89
$1.18B — $51.79K — $78.05 — $80.89 — $1.18B — 24.12 $3.26 —
TriCo Bancshares  TCBK $35.33 —
-4.87
$1.16B — $74.6K — $35.29 — $38 — $1.16B — 10.20 $3.46 —
Hope Bancorp  HOPE $9.15 —
-5.08
$1.16B — $1.29M — $9.04 — $9.5 — $1.16B — 11.15 $0.82 —
Republic Bancorp  RBCAA $59.63 —
-1.45
$1.16B — $15.06K — $58.19 — $60 — $1.16B — 11.44 $5.21 —
Dime Community Bancshares  DCOM $24.36 —
-5.57
$1.06B — $153.96K — $24.03 — $25.3 — $1.06B — 44.29 $0.55 —
Preferred Bank  PFBC $73.53 —
-5.04
$973.78M — $81.83K — $73.08 — $75.71 — $973.78M — 7.62 $9.64 —
Peoples Bancorp  PEBO $26.46 —
-3.96
$943.83M — $120.16K — $26.21 — $27.22 — $943.83M — 7.99 $3.31 —
OceanFirst Financial  OCFC $14.66 —
-5.76
$858.15M — $221.56K — $14.5 — $15.68 — $858.15M — 8.88 $1.65 —
Brookline Bancorp  BRKL $9.54 —
-5.78
$849.61M — $288.71K — $9.48 — $9.81 — $849.61M — 12.38 $0.77 —
Community Trust Bancorp  CTBI $45.43 —
-4.13
$822.27M — $34.16K — $44.76 — $47.58 — $822.27M — 9.85 $4.61 —
ConnectOne Bancorp  CNOB $20.88 —
-4.24
$801.06M — $145.7K — $20.7 — $21.87 — $801.06M — 11.86 $1.76 —
Univest Financial  UVSP $25.11 —
-5.04
$728.09M — $41.26K — $25.03 — $25.95 — $728.09M — 9.73 $2.58 —
Heritage Financial  HFWA $20.96 —
-6.84
$712.45M — $106.61K — $20.76 — $21.74 — $712.45M — 16.90 $1.24 —
Capitol Federal Financial  CFFN $5.1 —
-4.67
$663.83M — $459.06K — $5.07 — $5.3 — $663.83M — 13.07 $0.39 —
Old Second Bancorp  OSBC $14.42 —
-5.66
$649.36M — $115.8K — $14.36 — $14.78 — $649.36M — 7.70 $1.87 —
First Community Bankshares  FCBC $34.84 —
-1.54
$638.43M — $19.65K — $34.4 — $35.38 — $638.43M — 12.44 $2.8 —
HBT Financial  HBT $20.19 —
-4.49
$637.18M — $7.55K — $19.46 — $20.97 — $637.18M — 8.93 $2.26 —
MetroCity Bankshares  MCBS $24.71 —
-4.04
$627.7M — $20.8K — $24.24 — $25.46 — $627.7M — 9.80 $2.52 —
Business First Bancshares  BFST $21.22 —
-5.78
$627.06M — $47.96K — $21.05 — $21.83 — $627.06M — 9.38 $2.26 —
Mercantile Bank  MBWM $37.79 —
-5.54
$613.39M — $18.67K — $37.79 — $39.28 — $613.39M — 7.66 $4.93 —
Hanmi Financial  HAFC $20.15 —
-4
$608.45M — $258.26K — $19.9 — $20.6 — $608.45M — 9.82 $2.05 —
Camden National  CAC $35.1 —
-5.81
$591.94M — $25.63K — $35.1 — $36.33 — $591.94M — 9.69 $3.62 —
Great Southern Bancorp  GSBC $50.11 —
-2.49
$581.27M — $14.63K — $47.57 — $50.96 — $581.27M — 9.52 $5.26 —
Independent Bank  IBCP $27.37 —
-4.35
$573.92M — $49.29K — $26.75 — $28.07 — $573.92M — 8.65 $3.16 —
Horizon Bancorp  HBNC $12.87 —
-6.05
$566.4M — $122.67K — $12.78 — $13.34 — $566.4M — 16.08 $0.8 —
Capital City Bank  CCBG $32.56 —
-3.55
$555.32M — $9.1K — $32.56 — $33.17 — $555.32M — 10.43 $3.12 —
Five Star Bancorp  FSBC $24.67 —
-5.09
$526.08M — $44.33K — $23.67 — $25.29 — $526.08M — 10.91 $2.26 —
MidWestOne Financial  MOFG $25.19 —
-6.11
$524.35M — $36.58K — $25.16 — $26.28 — $524.35M — 0 -$3.54 —
TrustCo Bank Corp NY  TRST $27.55 —
-3.94
$523.99M — $62.8K — $27.37 — $29.27 — $523.99M — 10.71 $2.57 —
Heritage Commerce Corp  HTBK $8.22 —
-5.52
$505.06M — $142.49K — $8.22 — $8.51 — $505.06M — 12.45 $0.66 —
South Plains Financial  SPFI $30.6 —
-2.7
$504.46M — $41.4K — $30.01 — $31.12 — $504.46M — 10.47 $2.92 —
First Financial  THFF $42.45 —
-5.77
$503.18M — $22.59K — $42.45 — $44.32 — $503.18M — 10.61 $4 —
Washington Trust Bancorp  WASH $25.62 —
-7.58
$493.85M — $188.13K — $24.97 — $26.87 — $493.85M — 0 -$1.63 —
Peapack-Gladstone Financial  PGC $24.87 —
-5.4
$437.53M — $76.72K — $24.6 — $25.55 — $437.53M — 13.44 $1.85 —
Financial Institutions, Inc.  FISI $21.64 —
-3.86
$434.49M — $168.46K — $21.17 — $22.15 — $434.49M — 0 -$2.75 —
Capital Bancorp  CBNK $25.73 —
-3.49
$428.51M — $23.76K — $25 — $26.13 — $428.51M — 12.13 $2.12 —
Enterprise Bancorp  EBTC $33.89 —
-5.55
$422.24M — $11.58K — $33.42 — $34.58 — $422.24M — 10.86 $3.12 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.55 —
-4.98
$411.76M — $80.55K — $9.4 — $10.24 — $411.76M — 13.26 $0.72 —
CNB Financial  CCNE $19.48 —
-5.34
$408.7M — $22.18K — $19.32 — $20.12 — $408.7M — 8.15 $2.39 —
HarborOne Bancorp  HONE $9.34 —
-5.66
$404.51M — $127.91K — $9.29 — $9.62 — $404.51M — 14.15 $0.66 —
Peoples Financial Services  PFIS $39.85 —
-2.18
$398.25M — $29.48K — $39 — $40.84 — $398.25M — 40.25 $0.99 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่