ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (138)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (138)
Stockholm (138)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (138)
เทคโนโลยี (138)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (53)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (18)
- ฮาร์ดแวร์คอมพิวเตอร์ (5)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (8)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.06 8.01 USD |
+0.17
|
$273.63B 26.71B USD | $2.28M 222.45K USD | $81.42 7.95 USD | $82.36 8.04 USD | $273.63B 26.71B USD | 170.95 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.25 4.81 USD |
-0.51
|
$265.73B 25.94B USD | $152.5K 14.89K USD | $48.95 4.78 USD | $49.45 4.83 USD | $265.73B 25.94B USD | 19.85 | $2.48 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.72 9.34 USD |
+0.46
|
$256.95B 25.08B USD | $1.73M 169.14K USD | $94.9 9.26 USD | $95.82 9.35 USD | $256.95B 25.08B USD | 23.57 | $4.06 0.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $236.4 23.08 USD |
0
|
$48.72B 4.76B USD | $106.32K 10.38K USD | $234.6 22.9 USD | $237.8 23.21 USD | $48.72B 4.76B USD | 47.85 | $4.94 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.5 6.59 USD |
+1.28
|
$23.26B 2.27B USD | $555.11K 54.19K USD | $66.35 6.48 USD | $68 6.64 USD | $23.26B 2.27B USD | 47.20 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $487.4 47.58 USD |
-1.22
|
$19.38B 1.89B USD | $27.95K 2.73K USD | $485.4 47.38 USD | $494.2 48.24 USD | $19.38B 1.89B USD | 46.15 | $10.56 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $374.5 36.56 USD |
-0.27
|
$17.29B 1.69B USD | $42.05K 4.1K USD | $373 36.41 USD | $378 36.9 USD | $17.29B 1.69B USD | 57.97 | $6.46 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $117.4 11.46 USD |
+1.21
|
$15.67B 1.53B USD | $139.66K 13.63K USD | $115.8 11.3 USD | $118.2 11.54 USD | $15.67B 1.53B USD | 41.92 | $2.8 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.05 4.98 USD |
-1.54
|
$9.54B 931.7M USD | $666.47K 65.06K USD | $50.1 4.89 USD | $51.9 5.07 USD | $9.54B 931.7M USD | 44.00 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $133 12.98 USD |
+2.31
|
$8.06B 786.77M USD | $45.86K 4.48K USD | $130 12.69 USD | $134.9 13.17 USD | $8.06B 786.77M USD | 25.09 | $5.3 0.52 USD | |
| NOTE AB (publ) NOTE.ST | $176.2 17.2 USD |
-1.78
|
$5.02B 489.9M USD | $31.19K 3.04K USD | $175.4 17.12 USD | $180.9 17.66 USD | $5.02B 489.9M USD | 20.29 | $8.68 0.85 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $21.58 2.11 USD |
-28.78
|
$4.43B 432.82M USD | $16.56M 1.62M USD | $21.44 2.09 USD | $24.19 2.36 USD | $4.43B 432.82M USD | 11.98 | $1.8 0.18 USD | |
| Hanza AB (publ) HANZA.ST | $89.9 8.78 USD |
-1.32
|
$4.13B 403.31M USD | $34.6K 3.38K USD | $89.5 8.74 USD | $91.4 8.92 USD | $4.13B 403.31M USD | 33.67 | $2.67 0.26 USD | |
| Cint Group AB (publ) CINT.ST | $8.63 0.84 USD |
0
|
$3.06B 298.86M USD | $536.53K 52.37K USD | $8.5 0.83 USD | $8.79 0.86 USD | $3.06B 298.86M USD | 0 | -$0.2 -0.01 USD | |
| Proact IT Group AB (publ) PACT.ST | $106.2 10.37 USD |
+0.38
|
$2.83B 276.5M USD | $17.6K 1.72K USD | $105.8 10.33 USD | $107 10.44 USD | $2.83B 276.5M USD | 13.75 | $7.72 0.75 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Smart Eye AB (publ) SEYE.ST | $73.5 7.17 USD |
-3.67
|
$2.75B 268.73M USD | $191.17K 18.66K USD | $73.45 7.17 USD | $78.8 7.69 USD | $2.75B 268.73M USD | 0 | -$6.17 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $1.73 0.17 USD |
-6.53
|
$2.35B 229.36M USD | $8.19M 799.61K USD | $1.73 0.17 USD | $1.86 0.18 USD | $2.35B 229.36M USD | 0 | -$2.83 -0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.15 0.41 USD |
+1.1
|
$1.41B 137.88M USD | $956.25K 93.34K USD | $4.09 0.4 USD | $4.2 0.41 USD | $1.41B 137.88M USD | 34.58 | $0.12 0.01 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.42 0.43 USD |
-5.96
|
$1.37B 133.39M USD | $1.86M 181.64K USD | $4.25 0.41 USD | $4.71 0.46 USD | $1.37B 133.39M USD | 0 | -$0.17 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $5.42 0.53 USD |
+1.4
|
$1.27B 123.68M USD | $2.95M 287.57K USD | $4.94 0.48 USD | $5.5 0.54 USD | $1.27B 123.68M USD | 108.40 | $0.05 0.004 USD | |
| Advenica AB (publ) ADVE.ST | $28.4 2.77 USD |
-1.73
|
$1.25B 121.94M USD | $141.25K 13.79K USD | $27.5 2.68 USD | $29.4 2.87 USD | $1.25B 121.94M USD | 67.61 | $0.42 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $15.82 1.54 USD |
+0.76
|
$1.11B 108.06M USD | $41.62K 4.06K USD | $15.74 1.54 USD | $16.08 1.57 USD | $1.11B 108.06M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.96 0.39 USD |
-1.88
|
$1.07B 104.65M USD | $486.01K 47.44K USD | $3.95 0.39 USD | $4.1 0.4 USD | $1.07B 104.65M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $6.64 0.65 USD |
+5.9
|
$946.87M 92.43M USD | $570.81K 55.72K USD | $6.24 0.61 USD | $6.64 0.65 USD | $946.87M 92.43M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.4 1.21 USD |
+3.77
|
$733.93M 71.64M USD | $13.96K 1.36K USD | $11.7 1.14 USD | $12.8 1.25 USD | $733.93M 71.64M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.3 0.22 USD |
+7.49
|
$622.3M 60.74M USD | $9.38M 915.86K USD | $2.18 0.21 USD | $2.32 0.23 USD | $622.3M 60.74M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.69 0.26 USD |
+8.91
|
$507.75M 49.56M USD | $3.17M 308.96K USD | $2.54 0.25 USD | $2.87 0.28 USD | $507.75M 49.56M USD | 0 | -$0.96 -0.09 USD | |
| Acconeer AB (publ) ACCON.ST | $6.19 0.6 USD |
+2.15
|
$452.62M 44.18M USD | $61.02K 5.96K USD | $5.91 0.58 USD | $6.42 0.63 USD | $452.62M 44.18M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.32 0.62 USD |
-1.25
|
$393.77M 38.44M USD | $197.53K 19.28K USD | $6.04 0.59 USD | $6.4 0.62 USD | $393.77M 38.44M USD | 0 | -$7.13 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.1 0.11 USD |
-0.18
|
$370.42M 36.16M USD | $230.25K 22.48K USD | $1.08 0.11 USD | $1.12 0.11 USD | $370.42M 36.16M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.16 0.41 USD |
+1.34
|
$306.82M 29.95M USD | $327.18K 31.94K USD | $4.02 0.39 USD | $4.3 0.42 USD | $306.82M 29.95M USD | 0 | -$0.38 -0.03 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.15 0.11 USD |
+2.68
|
$306.63M 29.93M USD | $15.21K 1.49K USD | $1.11 0.11 USD | $1.15 0.11 USD | $306.63M 29.93M USD | 0 | -$0.05 -0.004 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.06 0.2 USD |
-8.85
|
$272.49M 26.6M USD | $1.66M 162K USD | $1.93 0.19 USD | $2.28 0.22 USD | $272.49M 26.6M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.75 1.15 USD |
-0.84
|
$266.85M 26.05M USD | $14.48K 1.41K USD | $11.7 1.14 USD | $12.05 1.18 USD | $266.85M 26.05M USD | 0 | -$0.77 -0.07 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
0
|
$185.17M 18.08M USD | $28.63K 2.79K USD | $1.11 0.11 USD | $1.15 0.11 USD | $185.17M 18.08M USD | 57.00 | $0.02 0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-4.42
|
$176.92M 17.27M USD | $12.55M 1.22M USD | $0.11 0.01 USD | $0.11 0.01 USD | $176.92M 17.27M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.92 0.19 USD |
-1.03
|
$171.28M 16.72M USD | $63.66K 6.21K USD | $1.91 0.19 USD | $1.97 0.19 USD | $171.28M 16.72M USD | 27.42 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00099 USD |
-4.67
|
$154.75M 15.11M USD | $201.36M 19.65M USD | $0.0099 0.00096 USD | $0.01 0.0010 USD | $154.75M 15.11M USD | 0 | -$0.06 -0.005 USD | |
| Bambuser AB (publ) BUSER.ST | $0.6899 0.07 USD |
-5.25
|
$144.91M 14.14M USD | $619.35K 60.46K USD | $0.66 0.06 USD | $0.75 0.07 USD | $144.91M 14.14M USD | 0 | -$0.56 -0.05 USD | |
| Westpay AB WPAY.ST | $1.23 0.12 USD |
+10.81
|
$111.01M 10.84M USD | $323.92K 31.62K USD | $1.13 0.11 USD | $1.29 0.13 USD | $111.01M 10.84M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0081 USD |
+10.96
|
$91.5M 8.93M USD | $6.64M 647.84K USD | $0.07 0.0073 USD | $0.08999 0.0084 USD | $91.5M 8.93M USD | 0 | -$0.19 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-1.26
|
$87.94M 8.58M USD | $561.32K 54.79K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $87.94M 8.58M USD | 0.61 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.61 0.16 USD |
-6.4
|
$59.74M 5.83M USD | $55.91K 5.46K USD | $1.57 0.15 USD | $1.72 0.17 USD | $59.74M 5.83M USD | 0 | -$0.26 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $163.62K 178.85K USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+0.35
|
$47.74M 4.66M USD | $276.04K 26.94K USD | $0.14 0.01 USD | $0.14 0.01 USD | $47.74M 4.66M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Enersize Oyj ENERS.ST | $0.002799 0.00027 USD |
-17.65
|
$22.38M 2.18M USD | $176.22M 17.2M USD | $0.0025 0.00024 USD | $0.003399 0.00033 USD | $22.38M 2.18M USD | 0.28 | $0.01 0.0009 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0024 USD |
-0.4
|
$21.85M 2.13M USD | $9.6M 936.95K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $21.85M 2.13M USD | 0.042 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4099 0.04 USD |
+9.07
|
$20.24M 1.98M USD | $135.71K 13.25K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $20.24M 1.98M USD | 0 | -$0.56 -0.05 USD | |
| DistIT AB (publ) DIST.ST | $0.63 0.06 USD |
+29.63
|
$17.69M 1.73M USD | $263.67K 25.74K USD | $0.4899 0.05 USD | $0.65 0.06 USD | $17.69M 1.73M USD | 0 | -$1.25 -0.1 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
+5.08
|
$11.51M 1.12M USD | $967.52K 94.44K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $11.51M 1.12M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0015 0.00014 USD |
-6.25
|
$6.2M 604.93K USD | $272.94M 26.64M USD | $0.001399 0.00013 USD | $0.001699 0.00016 USD | $6.2M 604.93K USD | 0.14 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.2 8.02 USD |
-0.12
|
$272.83B 26.63B USD | $2.48K 241.98 USD | $81.9 7.99 USD | $82.5 8.05 USD | $272.83B 26.63B USD | 171.25 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $429 41.88 USD |
-1.29
|
$21.53B 2.1B USD | $40.89K 3.99K USD | $427 41.68 USD | $439 42.85 USD | $21.53B 2.1B USD | 67.55 | $6.35 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $178 17.38 USD |
-3
|
$21.08B 2.06B USD | $13.05K 1.27K USD | $178 17.38 USD | $184 17.96 USD | $21.08B 2.06B USD | 0 | -$6.99 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $387 37.78 USD |
-4.33
|
$5.14B 501.8M USD | $10.53K 1.03K USD | $385.5 37.63 USD | $405 39.53 USD | $5.14B 501.8M USD | 55.28 | $7 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $132 12.88 USD |
-0.3
|
$3.6B 351.84M USD | $25.69K 2.51K USD | $130.6 12.75 USD | $134 13.08 USD | $3.6B 351.84M USD | 43.27 | $3.05 0.3 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.6 17.34 USD |
-0.22
|
$2.26B 220.81M USD | $167.69K 16.37K USD | $177.6 17.34 USD | $178.6 17.43 USD | $2.26B 220.81M USD | 27.70 | $6.41 0.63 USD | |
| Vertiseit AB (publ) VERT-B.ST | $63 6.15 USD |
-1.87
|
$1.9B 185.37M USD | $5.77K 562.74 USD | $63 6.15 USD | $65 6.34 USD | $1.9B 185.37M USD | 47.01 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $138.5 13.52 USD |
+1.84
|
$1.86B 181.56M USD | $26.74K 2.61K USD | $134 13.08 USD | $138.5 13.52 USD | $1.86B 181.56M USD | 29.78 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27 2.64 USD |
-2.17
|
$1.46B 143M USD | $19.14K 1.87K USD | $27 2.64 USD | $27.7 2.7 USD | $1.46B 143M USD | 71.05 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $70.7 6.9 USD |
-1.12
|
$1.39B 135.36M USD | $16.17K 1.58K USD | $70.1 6.84 USD | $72 7.03 USD | $1.39B 135.36M USD | 12.83 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $43.95 4.29 USD |
+0.34
|
$1.28B 124.92M USD | $15.89K 1.55K USD | $43.4 4.24 USD | $43.95 4.29 USD | $1.28B 124.92M USD | 24.41 | $1.8 0.18 USD | |
| Prevas AB PREV-B.ST | $92.4 9.02 USD |
-2.74
|
$1.19B 116.22M USD | $10.98K 1.07K USD | $92.2 9 USD | $94.6 9.23 USD | $1.19B 116.22M USD | 14.62 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.5 2.2 USD |
-0.44
|
$1.18B 115.6M USD | $10.35K 1.01K USD | $22.3 2.18 USD | $22.75 2.22 USD | $1.18B 115.6M USD | 14.80 | $1.52 0.15 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55 5.37 USD |
+1.1
|
$1.02B 99.15M USD | $17.75K 1.73K USD | $53.8 5.25 USD | $55 5.37 USD | $1.02B 99.15M USD | 24.12 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $95.6 9.33 USD |
+3.91
|
$1.01B 98.92M USD | $14.3K 1.4K USD | $92 8.98 USD | $97 9.47 USD | $1.01B 98.92M USD | 13.46 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $36.15 3.53 USD |
-2.82
|
$881.41M 86.04M USD | $4.28K 417.98 USD | $35.9 3.5 USD | $37.25 3.64 USD | $881.41M 86.04M USD | 11.47 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
+0.45
|
$792.02M 77.31M USD | $2.31K 225.39 USD | $109 10.64 USD | $110.5 10.79 USD | $792.02M 77.31M USD | 16.71 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $26.6 2.6 USD |
+5.14
|
$755.23M 73.72M USD | $3.59K 350.33 USD | $25.7 2.51 USD | $26.6 2.6 USD | $755.23M 73.72M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.1 5.48 USD |
0
|
$689.58M 67.31M USD | $17.52K 1.71K USD | $55.3 5.4 USD | $56.5 5.52 USD | $689.58M 67.31M USD | 23.37 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $105.5 10.3 USD |
+0.48
|
$633M 61.79M USD | $13.83K 1.35K USD | $104 10.15 USD | $107.5 10.49 USD | $633M 61.79M USD | 37.14 | $2.84 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.75 3 USD |
-2.38
|
$623.54M 60.86M USD | $25.52K 2.49K USD | $30.05 2.93 USD | $31.5 3.07 USD | $623.54M 60.86M USD | 9.60 | $3.2 0.31 USD | |
| B3 Consulting Group AB (publ) B3.ST | $62.6 6.11 USD |
-2.64
|
$570.39M 55.68M USD | $17.07K 1.67K USD | $62.3 6.08 USD | $64.7 6.32 USD | $570.39M 55.68M USD | 6.48 | $9.66 0.94 USD | |
| Alcadon Group AB (publ) ALCA.ST | $22 2.15 USD |
-0.45
|
$539.24M 52.64M USD | $49.32K 4.81K USD | $20.9 2.04 USD | $22.2 2.17 USD | $539.24M 52.64M USD | 17.60 | $1.25 0.12 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.3 3.06 USD |
-1.26
|
$527.04M 51.45M USD | $4.16K 405.77 USD | $31.3 3.06 USD | $32 3.12 USD | $527.04M 51.45M USD | 32.26 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12 1.17 USD |
+1.69
|
$445.48M 43.48M USD | $32.76K 3.2K USD | $11.8 1.15 USD | $12.15 1.19 USD | $445.48M 43.48M USD | 18.46 | $0.65 0.06 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.24 0.8 USD |
-4.41
|
$427.71M 41.75M USD | $2.87K 280.34 USD | $8.24 0.8 USD | $8.62 0.84 USD | $427.71M 41.75M USD | 0 | -$0.16 -0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.24 1.29 USD |
+1.53
|
$412.38M 40.25M USD | $102.86K 10.04K USD | $12.88 1.26 USD | $13.34 1.3 USD | $412.38M 40.25M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $40.9 3.99 USD |
-1.45
|
$327.2M 31.94M USD | $11.61K 1.13K USD | $40.6 3.96 USD | $41.8 4.08 USD | $327.2M 31.94M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.36 0.23 USD |
0
|
$293.77M 28.68M USD | $90 8.79 USD | $2.36 0.23 USD | $2.36 0.23 USD | $293.77M 28.68M USD | 21.45 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $33.4 3.26 USD |
-5.65
|
$269.53M 26.31M USD | $21.1K 2.06K USD | $32.7 3.19 USD | $36.2 3.53 USD | $269.53M 26.31M USD | 0 | -$0.75 -0.07 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
+3.35
|
$252.97M 24.69M USD | $214 20.89 USD | $17.9 1.75 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.1 1.77 USD |
+4.02
|
$246.55M 24.07M USD | $7.97K 777.58 USD | $17.5 1.71 USD | $18.8 1.84 USD | $246.55M 24.07M USD | 28.28 | $0.64 0.06 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.2 0.8 USD |
0
|
$245.07M 23.92M USD | $2.44K 238.08 USD | $8.2 0.8 USD | $8.3 0.81 USD | $245.07M 23.92M USD | 0 | -$0.76 -0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.9 0.58 USD |
-2.48
|
$231.81M 22.63M USD | $8.54K 833.61 USD | $5.6 0.55 USD | $5.9 0.58 USD | $231.81M 22.63M USD | 196.66 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $23 2.25 USD |
+0.88
|
$211.5M 20.65M USD | $6.28K 613.01 USD | $22.6 2.21 USD | $23 2.25 USD | $211.5M 20.65M USD | 47.91 | $0.48 0.05 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.4 1.41 USD |
+0.7
|
$210.92M 20.59M USD | $18.13K 1.77K USD | $14 1.37 USD | $14.4 1.41 USD | $210.92M 20.59M USD | 1440.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.65 1.92 USD |
-1.26
|
$198.02M 19.33M USD | $7.96K 777.19 USD | $19.4 1.89 USD | $20.5 2 USD | $198.02M 19.33M USD | 9.44 | $2.08 0.2 USD | |
| Litium AB (publ) LITI.ST | $11.55 1.13 USD |
0
|
$191.57M 18.7M USD | $40.9K 3.99K USD | $11.2 1.09 USD | $11.9 1.16 USD | $191.57M 18.7M USD | 1155.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.43 0.14 USD |
-0.35
|
$181.57M 17.72M USD | $13.33K 1.3K USD | $1.41 0.14 USD | $1.44 0.14 USD | $181.57M 17.72M USD | 0 | -$0.24 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}