ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (138)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (138)
Stockholm (138)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (138)
เทคโนโลยี (138)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (54)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (18)
- ฮาร์ดแวร์คอมพิวเตอร์ (5)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (8)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $46.93 4.58 USD |
-3.84
|
$252.73B 24.67B USD | $810.28K 79.09K USD | $44.66 4.36 USD | $49.93 4.87 USD | $252.73B 24.67B USD | 14.00 | $3.35 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $90 8.79 USD |
-6.91
|
$241.59B 23.58B USD | $9.7M 946.73K USD | $88.24 8.61 USD | $97.36 9.5 USD | $241.59B 23.58B USD | 22.00 | $4.09 0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $69.04 6.74 USD |
-4.24
|
$230.01B 22.45B USD | $15.53M 1.52M USD | $65.94 6.44 USD | $72.76 7.1 USD | $230.01B 22.45B USD | 6904.00 | $0.01 0.0009 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $184 17.96 USD |
-5.11
|
$37.92B 3.7B USD | $578.79K 56.5K USD | $177.4 17.32 USD | $196.9 19.22 USD | $37.92B 3.7B USD | 39.91 | $4.61 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.7 6.22 USD |
-5.07
|
$21.85B 2.13B USD | $928.81K 90.66K USD | $63 6.15 USD | $67.3 6.57 USD | $21.85B 2.13B USD | 42.18 | $1.51 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $347 33.87 USD |
-1.98
|
$15.82B 1.54B USD | $191.43K 18.69K USD | $324.5 31.68 USD | $366 35.73 USD | $15.82B 1.54B USD | 51.86 | $6.69 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $89.2 8.71 USD |
-6.11
|
$11.9B 1.16B USD | $178.21K 17.4K USD | $87.2 8.51 USD | $96.2 9.39 USD | $11.9B 1.16B USD | 29.53 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.34 4.23 USD |
-1.19
|
$8.1B 790.93M USD | $290.78K 28.38K USD | $40.2 3.92 USD | $46.16 4.51 USD | $8.1B 790.93M USD | 31.86 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $99.25 9.69 USD |
-3.83
|
$6.07B 592.72M USD | $226.05K 22.07K USD | $95.35 9.31 USD | $104.9 10.24 USD | $6.07B 592.72M USD | 17.29 | $5.74 0.56 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $23.18 2.26 USD |
+1.27
|
$4.76B 464.91M USD | $2.32M 226.6K USD | $20.69 2.02 USD | $25.09 2.45 USD | $4.76B 464.91M USD | 13.71 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $165.8 16.18 USD |
-4.71
|
$4.72B 460.98M USD | $133.02K 12.98K USD | $157.9 15.41 USD | $175.5 17.13 USD | $4.72B 460.98M USD | 19.25 | $8.61 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $138 13.47 USD |
-3.09
|
$3.77B 367.83M USD | $48.65K 4.75K USD | $132.2 12.9 USD | $144 14.06 USD | $3.77B 367.83M USD | 35.65 | $3.87 0.38 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Hanza AB (publ) HANZA.ST | $64.7 6.32 USD |
-5.55
|
$2.82B 275.73M USD | $127.22K 12.42K USD | $63.1 6.16 USD | $68 6.64 USD | $2.82B 275.73M USD | 25.47 | $2.54 0.25 USD | |
| Cint Group AB (publ) CINT.ST | $5.81 0.57 USD |
-8
|
$2.06B 201.14M USD | $1.6M 155.77K USD | $5.54 0.54 USD | $6.19 0.6 USD | $2.06B 201.14M USD | 0 | -$0.51 -0.04 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.16 4.7 USD |
-3.49
|
$1.8B 176.08M USD | $382.73K 37.36K USD | $43 4.2 USD | $50.9 4.97 USD | $1.8B 176.08M USD | 0 | -$6.23 -0.6 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.21 0.41 USD |
-4.1
|
$1.44B 140.47M USD | $1.59M 154.83K USD | $4.14 0.4 USD | $4.38 0.43 USD | $1.44B 140.47M USD | 21.02 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.1 0.3 USD |
-4.97
|
$1.4B 136.92M USD | $2.11M 205.51K USD | $2.98 0.29 USD | $3.22 0.31 USD | $1.4B 136.92M USD | 0 | -$5.96 -0.5 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.35 0.33 USD |
-6.94
|
$1.04B 101.21M USD | $3.7M 360.96K USD | $3.13 0.31 USD | $3.51 0.34 USD | $1.04B 101.21M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $6.8 0.66 USD |
-2.3
|
$969.69M 94.65M USD | $747.05K 72.92K USD | $6.12 0.6 USD | $7.12 0.7 USD | $969.69M 94.65M USD | 0 | -$0.09 -0.008 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.24 0.32 USD |
-5.15
|
$872.72M 85.19M USD | $2.11M 206.06K USD | $3.1 0.3 USD | $3.41 0.33 USD | $872.72M 85.19M USD | 0 | -$0.49 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $12.2 1.19 USD |
-2.4
|
$853.71M 83.33M USD | $76.78K 7.49K USD | $11.74 1.15 USD | $12.5 1.22 USD | $853.71M 83.33M USD | 0 | -$0.6 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $17 1.66 USD |
+5.92
|
$747.76M 72.99M USD | $147.03K 14.35K USD | $13.34 1.3 USD | $17.94 1.75 USD | $747.76M 72.99M USD | 130.76 | $0.13 0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.3 0.81 USD |
-4.38
|
$491.26M 47.95M USD | $79.32K 7.74K USD | $8 0.78 USD | $9.18 0.9 USD | $491.26M 47.95M USD | 0 | -$0.5 -0.04 USD | |
| Tobii AB (publ) TOBII.ST | $1.69 0.16 USD |
-6.16
|
$401.97M 39.24M USD | $1.89M 184.89K USD | $1.64 0.16 USD | $1.78 0.17 USD | $401.97M 39.24M USD | 0 | -$0.89 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $4.64 0.45 USD |
-3.03
|
$339.28M 33.12M USD | $198.66K 19.39K USD | $4.18 0.41 USD | $4.68 0.46 USD | $339.28M 33.12M USD | 0 | -$0.59 -0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.22 0.12 USD |
-8.27
|
$330.81M 32.29M USD | $8.9M 868.85K USD | $1.09 0.11 USD | $1.3 0.13 USD | $330.81M 32.29M USD | 122.00 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.42 0.24 USD |
-5.84
|
$320.12M 31.25M USD | $761.11K 74.29K USD | $1.96 0.19 USD | $2.5 0.24 USD | $320.12M 31.25M USD | 0 | -$2.1 -0.2 USD | |
| Midsummer AB (publ) MIDS.ST | $0.6999 0.07 USD |
-5.41
|
$226.15M 22.08M USD | $463.77K 45.27K USD | $0.68 0.07 USD | $0.7399 0.07 USD | $226.15M 22.08M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.03 0.1 USD |
-1.91
|
$193.47M 18.89M USD | $4.17M 406.91K USD | $0.8699 0.08 USD | $1.07 0.1 USD | $193.47M 18.89M USD | 0 | -$1.23 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.46 0.14 USD |
-5.5
|
$185.37M 18.09M USD | $52.94K 5.17K USD | $1.41 0.14 USD | $1.55 0.15 USD | $185.37M 18.09M USD | 0 | -$0.18 -0.01 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.36 0.43 USD |
-2.46
|
$179.13M 17.49M USD | $652.8K 63.72K USD | $3.55 0.35 USD | $4.51 0.44 USD | $179.13M 17.49M USD | 0 | -$4.98 -0.4 USD | |
| Image Systems AB IS.ST | $1.94 0.19 USD |
-1.03
|
$173.05M 16.89M USD | $31.2K 3.05K USD | $1.88 0.18 USD | $1.95 0.19 USD | $173.05M 16.89M USD | 19.39 | $0.1 0.009 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-4.55
|
$159.3M 15.55M USD | $166.03M 16.21M USD | $0.009299 0.00090 USD | $0.01 0.0011 USD | $159.3M 15.55M USD | 0 | -$0.11 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $5.02 0.49 USD |
+1.21
|
$102.66M 10.02M USD | $40.44K 3.95K USD | $4.38 0.43 USD | $5.1 0.5 USD | $102.66M 10.02M USD | 12.24 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4799 0.05 USD |
-9.85
|
$101.5M 9.91M USD | $453.34K 44.25K USD | $0.46 0.04 USD | $0.52 0.05 USD | $101.5M 9.91M USD | 0 | -$0.53 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.08 0.0080 USD |
-7.87
|
$97.89M 9.55M USD | $13.42M 1.31M USD | $0.07 0.0070 USD | $0.08999 0.0083 USD | $97.89M 9.55M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.19 0.02 USD |
-9.81
|
$72.22M 7.05M USD | $891.36K 87.01K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $72.22M 7.05M USD | 1.13 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+0.53
|
$59.95M 5.85M USD | $530.82K 51.81K USD | $0.16 0.02 USD | $0.2 0.02 USD | $59.95M 5.85M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0045 USD |
+3.07
|
$51.81M 5.06M USD | $4.75M 464.11K USD | $0.04 0.0038 USD | $0.05 0.0046 USD | $51.81M 5.06M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $341.25K 373.03K USD | $0.003599 0.0039 USD | $0.004199 0.0045 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.75 0.07 USD |
+6.99
|
$49.15M 4.8M USD | $305.88K 29.86K USD | $0.5999 0.06 USD | $0.75 0.07 USD | $49.15M 4.8M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.27 0.12 USD |
-1.17
|
$47.12M 4.6M USD | $64.07K 6.25K USD | $1.19 0.12 USD | $1.3 0.13 USD | $47.12M 4.6M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0069 USD |
+1.14
|
$17.91M 1.75M USD | $288.02K 28.11K USD | $0.07 0.0069 USD | $0.07 0.0070 USD | $17.91M 1.75M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0096 USD |
0
|
$15.58M 1.52M USD | $64.16K 6.26K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $15.58M 1.52M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.003899 0.00038 USD |
-2.5
|
$15.07M 1.47M USD | $3.63M 354.51K USD | $0.003599 0.00035 USD | $0.003899 0.00038 USD | $15.07M 1.47M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0024 USD |
-1.56
|
$14.53M 1.42M USD | $18.07M 1.76M USD | $0.02 0.0021 USD | $0.02999 0.0026 USD | $14.53M 1.42M USD | 0 | -$0.08 -0.007 USD | |
| Insplorion AB (publ) INSP.ST | $0.27 0.03 USD |
-7.85
|
$13.36M 1.3M USD | $632.04K 61.7K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $13.36M 1.3M USD | 0 | -$0.67 -0.06 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $42K 4.1K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| Strax AB (publ) STRAX.ST | $0.08 0.0075 USD |
0
|
$9.29M 906.39K USD | $355.5K 34.7K USD | $0.07 0.0070 USD | $0.08 0.0078 USD | $9.29M 906.39K USD | 0 | -$0.22 -0.02 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-1.37
|
$8.92M 870.68K USD | $15M 1.46M USD | $0.01 0.0010 USD | $0.02 0.0014 USD | $8.92M 870.68K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001299 0.00012 USD |
-18.75
|
$5.3M 517.31K USD | $107.36M 10.48M USD | $0.001 0.000097 USD | $0.001399 0.00013 USD | $5.3M 517.31K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $69.2 6.75 USD |
-3.62
|
$231.51B 22.6B USD | $42.55K 4.15K USD | $66.1 6.45 USD | $72.4 7.07 USD | $231.51B 22.6B USD | 6920.00 | $0.01 0.0009 USD | |
| TietoEVRY Oyj TIETOS.ST | $167.2 16.32 USD |
-0.77
|
$19.83B 1.94B USD | $41.85K 4.09K USD | $158.1 15.43 USD | $173.5 16.94 USD | $19.83B 1.94B USD | 0 | -$5.73 -0.5 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $488.2 47.65 USD |
-4.46
|
$19.41B 1.89B USD | $133.43K 13.02K USD | $472.2 46.09 USD | $511 49.88 USD | $19.41B 1.89B USD | 45.49 | $10.73 1.05 USD | |
| HMS Networks AB (publ) HMS.ST | $381.8 37.27 USD |
-8.92
|
$19.16B 1.87B USD | $47.41K 4.63K USD | $381.6 37.25 USD | $413.2 40.33 USD | $19.16B 1.87B USD | 60.31 | $6.33 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $330 32.21 USD |
-3.23
|
$4.38B 427.89M USD | $12.83K 1.25K USD | $325 31.72 USD | $341 33.29 USD | $4.38B 427.89M USD | 49.62 | $6.65 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $112.6 10.99 USD |
-3.92
|
$3.03B 295.68M USD | $79.48K 7.76K USD | $109.2 10.66 USD | $118.2 11.54 USD | $3.03B 295.68M USD | 13.81 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $52.6 5.13 USD |
-4.01
|
$1.56B 152.51M USD | $32.16K 3.14K USD | $49 4.78 USD | $53 5.17 USD | $1.56B 152.51M USD | 32.87 | $1.6 0.16 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.8 2.62 USD |
+2.29
|
$1.45B 141.94M USD | $56.98K 5.56K USD | $24.5 2.39 USD | $26.8 2.62 USD | $1.45B 141.94M USD | 83.75 | $0.32 0.03 USD | |
| Enea AB (publ) ENEA.ST | $73.1 7.14 USD |
-5.8
|
$1.44B 140.56M USD | $87.18K 8.51K USD | $72 7.03 USD | $78.1 7.62 USD | $1.44B 140.56M USD | 10.50 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.6 10.7 USD |
-6.32
|
$1.4B 136.86M USD | $20.65K 2.02K USD | $109.2 10.66 USD | $118.6 11.58 USD | $1.4B 136.86M USD | 10.98 | $9.98 0.97 USD | |
| Exsitec Holding AB (publ) EXS.ST | $102 9.96 USD |
-3.77
|
$1.37B 133.71M USD | $13.17K 1.29K USD | $98 9.57 USD | $104 10.15 USD | $1.37B 133.71M USD | 23.18 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $90.2 8.8 USD |
-3.63
|
$1.16B 113.45M USD | $32.37K 3.16K USD | $89.99 8.78 USD | $93.1 9.09 USD | $1.16B 113.45M USD | 12.65 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $21.25 2.07 USD |
-3.63
|
$1.12B 109.17M USD | $139.1K 13.58K USD | $18.98 1.85 USD | $21.9 2.14 USD | $1.12B 109.17M USD | 13.62 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $31.75 3.1 USD |
-9.03
|
$924.54M 90.25M USD | $56.19K 5.48K USD | $31.3 3.06 USD | $33.3 3.25 USD | $924.54M 90.25M USD | 19.84 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $46.48 4.54 USD |
-4.95
|
$858.41M 83.79M USD | $183.57K 17.92K USD | $44 4.29 USD | $48 4.69 USD | $858.41M 83.79M USD | 22.89 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.65 3.38 USD |
+1.61
|
$844.84M 82.47M USD | $10.68K 1.04K USD | $34 3.32 USD | $35 3.42 USD | $844.84M 82.47M USD | 26.05 | $1.33 0.13 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.4 3.94 USD |
-4.27
|
$819.22M 79.97M USD | $104.98K 10.25K USD | $38.55 3.76 USD | $41.85 4.09 USD | $819.22M 79.97M USD | 13.07 | $3.09 0.3 USD | |
| Novotek AB NTEK-B.ST | $70.97 6.93 USD |
-3.05
|
$752.28M 73.43M USD | $18.96K 1.85K USD | $65.99 6.44 USD | $72.6 7.09 USD | $752.28M 73.43M USD | 9.72 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $103.5 10.1 USD |
-0.96
|
$741.85M 72.41M USD | $8.18K 798.57 USD | $100.5 9.81 USD | $105 10.25 USD | $741.85M 72.41M USD | 15.26 | $6.78 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
+4.8
|
$680.09M 66.39M USD | $9.23K 901.16 USD | $22.5 2.2 USD | $26.3 2.57 USD | $680.09M 66.39M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $54.2 5.29 USD |
-3.21
|
$666.23M 65.03M USD | $33.78K 3.3K USD | $52 5.08 USD | $55.2 5.39 USD | $666.23M 65.03M USD | 24.41 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $104.5 10.2 USD |
-2.34
|
$627M 61.2M USD | $5.01K 489.33 USD | $100 9.76 USD | $106 10.35 USD | $627M 61.2M USD | 35.91 | $2.91 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23 2.25 USD |
-2.13
|
$563.75M 55.03M USD | $28.14K 2.75K USD | $20.1 1.96 USD | $23.3 2.27 USD | $563.75M 55.03M USD | 14.93 | $1.54 0.15 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.1 3.23 USD |
-1.78
|
$557.35M 54.4M USD | $7.72K 753.76 USD | $31.2 3.05 USD | $33.6 3.28 USD | $557.35M 54.4M USD | 30.09 | $1.1 0.11 USD | |
| B3 Consulting Group AB (publ) B3.ST | $57 5.56 USD |
-2.4
|
$519.36M 50.7M USD | $22.8K 2.23K USD | $52.7 5.14 USD | $58 5.66 USD | $519.36M 50.7M USD | 5.96 | $9.56 0.93 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.4 0.82 USD |
-4.55
|
$436.02M 42.56M USD | $46.3K 4.52K USD | $7.8 0.76 USD | $8.62 0.84 USD | $436.02M 42.56M USD | 24.70 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.5 1.32 USD |
-8.04
|
$420.48M 41.04M USD | $58.83K 5.74K USD | $12.6 1.23 USD | $14 1.37 USD | $420.48M 41.04M USD | 0 | -$1.67 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.81 4.18 USD |
+2.4
|
$342.44M 33.43M USD | $4.83K 471.66 USD | $40.2 3.92 USD | $44 4.29 USD | $342.44M 33.43M USD | 0 | -$3.06 -0.2 USD | |
| Avensia AB (publ) AVEN.ST | $9.12 0.89 USD |
-1.94
|
$338.56M 33.05M USD | $4.94K 481.72 USD | $8.86 0.86 USD | $9.94 0.97 USD | $338.56M 33.05M USD | 20.26 | $0.45 0.04 USD | |
| Greater Than AB GREAT.ST | $23.8 2.32 USD |
-9.16
|
$325.45M 31.77M USD | $2.66K 259.75 USD | $23.8 2.32 USD | $25.4 2.48 USD | $325.45M 31.77M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $8.91K 869.53 USD | $22.8 2.23 USD | $23.2 2.26 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
-2.92
|
$277.94M 27.13M USD | $48.31K 4.72K USD | $7.36 0.72 USD | $9.38 0.92 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.4 2.28 USD |
+3.08
|
$235.81M 23.02M USD | $9.77K 953.28 USD | $21.2 2.07 USD | $23.5 2.29 USD | $235.81M 23.02M USD | 8.89 | $2.63 0.26 USD | |
| Binero Group AB (publ) BINERO.ST | $1.91 0.19 USD |
-16.96
|
$223.8M 21.85M USD | $138 13.47 USD | $1.91 0.19 USD | $1.91 0.19 USD | $223.8M 21.85M USD | 17.36 | $0.11 0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $11.2 1.09 USD |
+1.08
|
$221.5M 21.62M USD | $33.46K 3.27K USD | $10.1 0.99 USD | $11.2 1.09 USD | $221.5M 21.62M USD | 0 | -$0.88 -0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
0
|
$217.27M 21.21M USD | $1.81K 176.58 USD | $5.55 0.54 USD | $5.55 0.54 USD | $217.27M 21.21M USD | 555.00 | $0.01 0.0009 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.56 0.93 USD |
-0.21
|
$217.11M 21.19M USD | $55.38K 5.41K USD | $8 0.78 USD | $9.56 0.93 USD | $217.11M 21.19M USD | 0 | -$1.03 -0.1 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22 2.15 USD |
0
|
$202.31M 19.75M USD | $7.5K 731.7 USD | $20 1.95 USD | $22 2.15 USD | $202.31M 19.75M USD | 25.58 | $0.86 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.45 1.22 USD |
-7.78
|
$182.36M 17.8M USD | $16.01K 1.56K USD | $11.55 1.13 USD | $13.45 1.31 USD | $182.36M 17.8M USD | 38.90 | $0.32 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}