ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (103)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (103)
São Paulo (103)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (103)
เทคโนโลยี (103)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (12)
- ซอฟต์แวร์ - แอปพลิเคชัน (31)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (18)
- อุปกรณ์สื่อสาร (8)
- ฮาร์ดแวร์คอมพิวเตอร์ (7)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (13)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.66 4.16 USD |
+1.77
|
R$24.16T 4.9T USD | R$4.51M 785.43K USD | R$20.10 4.07 USD | R$20.59 4.17 USD | R$24.16T 4.9T USD | 45.62 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$76.29 15.34 USD |
+2.69
|
R$22.63T 4.59T USD | R$265.73K 42.74K USD | R$74.24 15.05 USD | R$75.77 15.36 USD | R$22.63T 4.59T USD | 38.23 | R$1.98 0.4 USD | ||
| Microsoft Corporation MSFT34.SA | R$109.65 22.03 USD |
+3.37
|
R$19.39T 3.93T USD | R$221.82K 32.53K USD | R$106.41 21.57 USD | R$108.71 22.03 USD | R$19.39T 3.93T USD | 34.95 | R$3.11 0.63 USD | ||
| Broadcom Inc. AVGO34.SA | R$30.29 6.1 USD |
+5.28
|
R$10.00T 2.03T USD | R$330.95K 52.6K USD | R$29.08 5.89 USD | R$30.04 6.09 USD | R$10.00T 2.03T USD | 100.33 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$201.52 40.74 USD |
+3.66
|
R$8.34T 1.69T USD | R$18.61K 3.51K USD | R$195.77 39.68 USD | R$201.52 40.84 USD | R$8.34T 1.69T USD | 31.30 | R$6.42 1.3 USD | ||
| Oracle Corporation ORCL34.SA | R$196.47 39.74 USD |
+3.13
|
R$3.35T 679.68B USD | R$113.66K 12.37K USD | R$190.58 38.63 USD | R$196.05 39.74 USD | R$3.35T 679.68B USD | 51.18 | R$3.83 0.78 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$330.30 66.53 USD |
+4.9
|
R$2.35T 476.25B USD | R$45.78K 8.45K USD | R$314.45 63.73 USD | R$328.30 66.54 USD | R$2.35T 476.25B USD | 431.89 | R$0.76 0.15 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.22 30.09 USD |
+3.84
|
R$1.93T 391.88B USD | R$21.70K 2.94K USD | R$143.58 29.1 USD | R$149.00 30.2 USD | R$1.93T 391.88B USD | 117.81 | R$1.26 0.26 USD | ||
| Shopify Inc. S2HO34.SA | R$7.20 1.46 USD |
-0.14
|
R$1.12T 227.98B USD | R$2.85K 577.85 USD | R$7.15 1.45 USD | R$7.25 1.47 USD | R$1.12T 227.98B USD | 120.00 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$38.15 7.7 USD |
+6.56
|
R$1.09T 220.26B USD | R$167.39K 26.95K USD | R$36.07 7.31 USD | R$38.25 7.75 USD | R$1.09T 220.26B USD | 759.39 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.17 0.44 USD |
+3.83
|
R$104.94B 21.27B USD | R$23.87K 4.84K USD | R$2.14 0.43 USD | R$2.20 0.45 USD | R$104.94B 21.27B USD | 43.39 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.88 9.5 USD |
-1.39
|
R$27.55B 5.58B USD | R$4.02M 815.01K USD | R$45.95 9.31 USD | R$47.90 9.71 USD | R$27.55B 5.58B USD | 34.47 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.99 2.23 USD |
+0.46
|
R$16.19B 3.28B USD | R$43.18K 8.75K USD | R$10.93 2.22 USD | R$11.26 2.28 USD | R$16.19B 3.28B USD | 7.52 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.13 2.66 USD |
-2.81
|
R$4.30B 871.16M USD | R$1.48M 299.49K USD | R$13.13 2.66 USD | R$13.64 2.76 USD | R$4.30B 871.16M USD | 9.11 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.50 0.91 USD |
-6.05
|
R$2.48B 502.52M USD | R$4.13M 836.86K USD | R$4.49 0.91 USD | R$4.82 0.98 USD | R$2.48B 502.52M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.46 0.3 USD |
-3.95
|
R$1.18B 238.93M USD | R$1.54M 311.91K USD | R$1.43 0.29 USD | R$1.57 0.32 USD | R$1.18B 238.93M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.12 1.65 USD |
-0.98
|
R$770.84M 156.24M USD | R$170.30K 34.52K USD | R$8.06 1.63 USD | R$8.20 1.66 USD | R$770.84M 156.24M USD | 2.23 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.67 0.95 USD |
+0.22
|
R$650.11M 131.77M USD | R$1.45M 294.42K USD | R$4.54 0.92 USD | R$4.80 0.97 USD | R$650.11M 131.77M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.26 0.86 USD |
+1.19
|
R$168.84M 34.22M USD | R$210.40K 42.64K USD | R$4.15 0.84 USD | R$4.56 0.92 USD | R$168.84M 34.22M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.23 0.25 USD |
-2.38
|
R$97.75M 19.81M USD | R$22.30K 4.52K USD | R$1.23 0.25 USD | R$1.30 0.26 USD | R$97.75M 19.81M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$84.52 17.13 USD |
+2.95
|
R$1.67T 338.43B USD | R$37.00 7.5 USD | R$83.75 16.97 USD | R$84.52 17.13 USD | R$1.67T 338.43B USD | 30.73 | R$2.75 0.56 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,670.00 338.48 USD |
+2.32
|
R$1.56T 316.39B USD | R$3.00 0.61 USD | R$1,661.32 336.72 USD | R$1,670.00 338.48 USD | R$1.56T 316.39B USD | 37.47 | R$44.56 9.03 USD | ||
| SAP SE SAPP34.SA | R$1,333.80 270.34 USD |
+3.29
|
R$1.55T 314.84B USD | R$1.00 0.2 USD | R$1,333.80 270.34 USD | R$1,333.80 270.34 USD | R$1.55T 314.84B USD | 35.73 | R$37.32 7.56 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$215.61 43.7 USD |
+7.91
|
R$1.46T 295.07B USD | R$15.40K 3.12K USD | R$200.67 40.67 USD | R$217.00 43.98 USD | R$1.46T 295.07B USD | 32.13 | R$6.71 1.36 USD | ||
| Salesforce, Inc. SSFO34.SA | R$64.50 13.07 USD |
+7.59
|
R$1.36T 275.81B USD | R$31.52K 6.39K USD | R$59.95 12.15 USD | R$64.50 13.07 USD | R$1.36T 275.81B USD | 35.63 | R$1.81 0.37 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$144.29 29.25 USD |
+0.92
|
R$1.15T 232.98B USD | R$2.27K 459.28 USD | R$143.89 29.16 USD | R$146.07 29.61 USD | R$1.15T 232.98B USD | 31.36 | R$4.60 0.93 USD | ||
| Lam Research Corporation L1RC34.SA | R$19.84 4.02 USD |
+4.59
|
R$1.11T 225.1B USD | R$1.92K 389.36 USD | R$19.02 3.86 USD | R$19.84 4.02 USD | R$1.11T 225.1B USD | 36.07 | R$0.55 0.11 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$79.90 16.19 USD |
+3.48
|
R$1.05T 212.11B USD | R$3.54K 716.49 USD | R$77.05 15.62 USD | R$79.90 16.19 USD | R$1.05T 212.11B USD | 35.99 | R$2.22 0.45 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$125.35 25.41 USD |
+4.02
|
R$1.04T 211.16B USD | R$13.57K 2.75K USD | R$120.69 24.46 USD | R$125.38 25.41 USD | R$1.04T 211.16B USD | 12.14 | R$10.32 2.09 USD | ||
| Intuit Inc. INTU34.SA | R$80.96 16.41 USD |
+1.1
|
R$991.28B 200.92B USD | R$321.00 65.06 USD | R$80.96 16.41 USD | R$81.00 16.42 USD | R$991.28B 200.92B USD | 46.26 | R$1.75 0.35 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$92.88 18.83 USD |
+5.07
|
R$981.25B 198.88B USD | R$240.00 48.64 USD | R$89.28 18.1 USD | R$92.88 18.83 USD | R$981.25B 198.88B USD | 105.54 | R$0.88 0.18 USD | ||
| Sony Group Corporation SNEC34.SA | R$153.05 31.02 USD |
+1.78
|
R$918.19B 186.1B USD | R$448.00 90.8 USD | R$149.41 30.28 USD | R$153.05 31.02 USD | R$918.19B 186.1B USD | 22.37 | R$6.84 1.39 USD | ||
| Amphenol Corporation A1PH34.SA | R$371.22 75.24 USD |
-0.17
|
R$908.79B 184.2B USD | R$12.00 2.43 USD | R$371.22 75.24 USD | R$372.59 75.52 USD | R$908.79B 184.2B USD | 46.63 | R$7.96 1.61 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$66.20 13.42 USD |
+3.13
|
R$902.26B 182.87B USD | R$153.00 31.01 USD | R$64.25 13.02 USD | R$66.41 13.46 USD | R$902.26B 182.87B USD | 34.12 | R$1.94 0.39 USD | ||
| Accenture plc ACNB34.SA | R$1,413.90 286.57 USD |
0
|
R$887.91B 179.96B USD | R$0.00 0 USD | R$1,413.90 286.57 USD | R$1,413.90 286.57 USD | R$887.91B 179.96B USD | 21.93 | R$64.47 13.07 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$175.13 35.5 USD |
+2.39
|
R$882.15B 178.8B USD | R$331.00 67.09 USD | R$172.21 34.9 USD | R$175.61 35.59 USD | R$882.15B 178.8B USD | 50.18 | R$3.49 0.71 USD | ||
| KLA Corporation K1LA34.SA | R$1,603.27 324.96 USD |
0
|
R$848.97B 172.07B USD | R$0.00 0 USD | R$1,603.27 324.96 USD | R$1,603.27 324.96 USD | R$848.97B 172.07B USD | 37.87 | R$42.33 8.58 USD | ||
| Adobe Inc. ADBE34.SA | R$37.69 7.64 USD |
+8.24
|
R$799.17B 161.98B USD | R$93.55K 18.96K USD | R$35.22 7.14 USD | R$37.69 7.64 USD | R$799.17B 161.98B USD | 22.17 | R$1.70 0.34 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
+0.27
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 56.15 | R$12.08 2.45 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$753.05 152.63 USD |
+1.78
|
R$512.44B 103.86B USD | R$148.00 30 USD | R$737.64 149.51 USD | R$753.05 152.63 USD | R$512.44B 103.86B USD | 18.53 | R$40.62 8.23 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$911.70 184.79 USD |
+1.87
|
R$498.26B 100.99B USD | R$2.00 0.41 USD | R$911.06 184.66 USD | R$911.70 184.79 USD | R$498.26B 100.99B USD | 88.60 | R$10.29 2.09 USD | ||
| Synopsys, Inc. S1NP34.SA | R$635.41 128.79 USD |
+3.31
|
R$484.36B 98.17B USD | R$4.00 0.81 USD | R$616.28 124.91 USD | R$635.41 128.79 USD | R$484.36B 98.17B USD | 64.57 | R$9.84 1.99 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.95 6.27 USD |
-2.06
|
R$419.43B 85.01B USD | R$13.42K 2.72K USD | R$30.43 6.17 USD | R$31.30 6.34 USD | R$419.43B 85.01B USD | 0 | -R$0.53 -0.1 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
+1.2
|
R$404.44B 81.97B USD | R$42.00 8.51 USD | R$48.78 9.89 USD | R$48.78 9.89 USD | R$404.44B 81.97B USD | 23.22 | R$2.10 0.43 USD | ||
| Corning Incorporated G1LW34.SA | R$459.14 93.06 USD |
0
|
R$397.37B 80.54B USD | R$0.00 0 USD | R$459.14 93.06 USD | R$459.14 93.06 USD | R$397.37B 80.54B USD | 55.58 | R$8.26 1.67 USD | ||
| Fortinet, Inc. F1TN34.SA | R$232.42 47.11 USD |
+3.06
|
R$347.51B 70.44B USD | R$44.00 8.92 USD | R$229.55 46.53 USD | R$233.23 47.27 USD | R$347.51B 70.44B USD | 36.03 | R$6.45 1.31 USD | ||
| Autodesk, Inc. A1UT34.SA | R$406.48 82.39 USD |
0
|
R$344.70B 69.86B USD | R$0.00 0 USD | R$406.48 82.39 USD | R$406.48 82.39 USD | R$344.70B 69.86B USD | 59.51 | R$6.83 1.38 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.01 100.33 USD |
0
|
R$329.79B 66.84B USD | R$0.00 0 USD | R$495.01 100.33 USD | R$495.01 100.33 USD | R$329.79B 66.84B USD | 29.94 | R$16.53 3.35 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,487.74 301.54 USD |
+6.2
|
R$324.14B 65.7B USD | R$32.00 6.49 USD | R$1,444.00 292.68 USD | R$1,501.00 304.23 USD | R$324.14B 65.7B USD | 35.99 | R$41.33 8.38 USD | ||
| Workday, Inc. W1DA34.SA | R$74.40 15.08 USD |
+4
|
R$315.62B 63.97B USD | R$171.00 34.66 USD | R$72.48 14.69 USD | R$74.60 15.12 USD | R$315.62B 63.97B USD | 94.17 | R$0.79 0.16 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$620.00 125.66 USD |
+1.94
|
R$312.08B 63.25B USD | R$21.00 4.26 USD | R$620.00 125.66 USD | R$620.00 125.66 USD | R$312.08B 63.25B USD | 28.87 | R$21.47 4.35 USD | ||
| Western Digital Corporation W1DC34.SA | R$889.13 180.21 USD |
+4.72
|
R$305.84B 61.99B USD | R$358.00 72.56 USD | R$887.12 179.8 USD | R$891.16 180.62 USD | R$305.84B 61.99B USD | 23.58 | R$37.70 7.64 USD | ||
| Datadog, Inc. D1DG34.SA | R$81.70 16.56 USD |
+0.9
|
R$286.50B 58.07B USD | R$63.00 12.77 USD | R$80.89 16.4 USD | R$81.98 16.62 USD | R$286.50B 58.07B USD | 510.62 | R$0.16 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.44 | R$7.70 1.56 USD | ||
| Atlassian Corporation T1AM34.SA | R$43.69 8.86 USD |
+5.2
|
R$229.91B 46.6B USD | R$15.00 3.04 USD | R$43.69 8.86 USD | R$44.08 8.93 USD | R$229.91B 46.6B USD | 0 | -R$0.19 -0.03 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
0
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 24.56 | R$21.53 4.36 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$405.60 82.21 USD |
0
|
R$198.14B 40.16B USD | R$0.00 0 USD | R$405.60 82.21 USD | R$405.60 82.21 USD | R$198.14B 40.16B USD | 17.67 | R$22.95 4.65 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$179.87 36.46 USD |
+6.02
|
R$194.59B 39.44B USD | R$642.00 130.12 USD | R$174.41 35.35 USD | R$179.87 36.46 USD | R$194.59B 39.44B USD | 0 | -R$1.22 -0.2 USD | ||
| Fiserv, Inc. F1IS34.SA | R$175.45 35.56 USD |
0
|
R$190.23B 38.56B USD | R$0.00 0 USD | R$175.45 35.56 USD | R$175.45 35.56 USD | R$190.23B 38.56B USD | 10.21 | R$17.18 3.48 USD | ||
| Nokia Oyj NOKI34.SA | R$33.03 6.69 USD |
+0.61
|
R$183.17B 37.13B USD | R$2.05K 416.11 USD | R$32.46 6.58 USD | R$33.03 6.69 USD | R$183.17B 37.13B USD | 33.36 | R$0.99 0.2 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.05 4.47 USD |
+2.85
|
R$182.70B 37.03B USD | R$2.00 0.41 USD | R$22.05 4.47 USD | R$23.02 4.67 USD | R$182.70B 37.03B USD | 200.45 | R$0.11 0.02 USD | ||
| MongoDB, Inc. M1DB34.SA | R$105.61 21.41 USD |
0
|
R$171.92B 34.84B USD | R$0.00 0 USD | R$105.61 21.41 USD | R$105.61 21.41 USD | R$171.92B 34.84B USD | 0 | -R$0.22 -0.04 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.47 5.16 USD |
0
|
R$169.80B 34.42B USD | R$0.00 0 USD | R$25.47 5.16 USD | R$25.47 5.16 USD | R$169.80B 34.42B USD | 12.18 | R$2.09 0.42 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$122.75 24.88 USD |
+5.35
|
R$165.48B 33.54B USD | R$3.25K 659.33 USD | R$117.23 23.76 USD | R$122.75 24.88 USD | R$165.48B 33.54B USD | 27.21 | R$4.51 0.91 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.47 | R$13.33 2.7 USD | ||
| First Solar, Inc. FSLR34.SA | R$709.77 143.86 USD |
+3.45
|
R$152.80B 30.97B USD | R$3.00 0.61 USD | R$686.22 139.09 USD | R$686.22 139.09 USD | R$152.80B 30.97B USD | 20.52 | R$34.58 7.01 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.13 3.88 USD |
+4.82
|
R$143.40B 29.06B USD | R$76.00 15.4 USD | R$18.70 3.79 USD | R$19.13 3.88 USD | R$143.40B 29.06B USD | 17.55 | R$1.09 0.22 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$148.50 30.1 USD |
0
|
R$141.22B 28.62B USD | R$0.00 0 USD | R$148.50 30.1 USD | R$148.50 30.1 USD | R$141.22B 28.62B USD | 150.00 | R$0.99 0.2 USD | ||
| HP Inc. HPQB34.SA | R$139.44 28.26 USD |
+1.19
|
R$130.33B 26.42B USD | R$74.00 15 USD | R$137.48 27.86 USD | R$139.44 28.26 USD | R$130.33B 26.42B USD | 9.91 | R$14.07 2.85 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.62 | R$5.69 1.15 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$334.95 67.89 USD | R$334.95 67.89 USD | R$125.33B 25.4B USD | 29.40 | R$11.39 2.31 USD | ||
| NetApp, Inc. N1TA34.SA | R$615.12 124.67 USD |
0
|
R$121.83B 24.69B USD | R$0.00 0 USD | R$615.12 124.67 USD | R$615.12 124.67 USD | R$121.83B 24.69B USD | 20.20 | R$30.45 6.17 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 38.94 | R$3.08 0.62 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.37 2.51 USD |
+6.45
|
R$105.87B 21.46B USD | R$3.21K 651.02 USD | R$12.10 2.45 USD | R$12.46 2.53 USD | R$105.87B 21.46B USD | 0 | -R$0.28 -0.05 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.61 | R$2.10 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$311.54 63.14 USD |
+1.15
|
R$94.86B 19.23B USD | R$2.00 0.41 USD | R$311.54 63.14 USD | R$311.54 63.14 USD | R$94.86B 19.23B USD | 20.52 | R$15.18 3.08 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.83 | R$3.08 0.62 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$23.16 4.69 USD |
+1.31
|
R$82.09B 16.64B USD | R$24.89K 5.04K USD | R$22.80 4.62 USD | R$23.16 4.69 USD | R$82.09B 16.64B USD | 79.86 | R$0.29 0.06 USD | ||
| DocuSign, Inc. D1OC34.SA | R$17.92 3.63 USD |
-5.44
|
R$76.39B 15.48B USD | R$4.86K 985.45 USD | R$16.97 3.44 USD | R$18.12 3.67 USD | R$76.39B 15.48B USD | 51.20 | R$0.35 0.07 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 20.00 | R$15.65 3.17 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$45.92 9.31 USD |
0
|
R$72.35B 14.66B USD | R$0.00 0 USD | R$45.92 9.31 USD | R$45.92 9.31 USD | R$72.35B 14.66B USD | 26.23 | R$1.75 0.35 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.36 7.98 USD |
0
|
R$68.59B 13.9B USD | R$0.00 0 USD | R$39.36 7.98 USD | R$39.36 7.98 USD | R$68.59B 13.9B USD | 26.06 | R$1.51 0.31 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 26.52 | R$8.74 1.77 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.44 -0.08 USD | ||
| UiPath Inc. P2AT34.SA | R$12.68 2.57 USD |
+2.92
|
R$54.15B 10.98B USD | R$468.00 94.86 USD | R$12.00 2.43 USD | R$12.68 2.57 USD | R$54.15B 10.98B USD | 45.28 | R$0.28 0.06 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.55 5.99 USD |
0
|
R$49.67B 10.07B USD | R$0.00 0 USD | R$29.55 5.99 USD | R$29.55 5.99 USD | R$49.67B 10.07B USD | 20.80 | R$1.42 0.29 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.12 | R$1.87 0.38 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$40.29B 8.17B USD | 0 | -R$0.45 -0.09 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.04 3.86 USD |
+4.85
|
R$36.46B 7.39B USD | R$2.70K 548.06 USD | R$18.31 3.71 USD | R$19.11 3.87 USD | R$36.46B 7.39B USD | 51.45 | R$0.37 0.07 USD | ||
| Wix.com Ltd. W1IX34.SA | R$18.28 3.71 USD |
+0.33
|
R$30.09B 6.1B USD | R$1.00 0.2 USD | R$18.28 3.71 USD | R$18.28 3.71 USD | R$30.09B 6.1B USD | 43.52 | R$0.42 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.61 0.33 USD |
+3.87
|
R$29.03B 5.88B USD | R$19.48K 3.95K USD | R$1.54 0.31 USD | R$1.61 0.33 USD | R$29.03B 5.88B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.74 2.18 USD |
+2.78
|
R$19.06B 3.86B USD | R$6.52K 1.32K USD | R$10.47 2.12 USD | R$10.74 2.18 USD | R$19.06B 3.86B USD | 0 | -R$0.47 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.71 0.55 USD |
+3.44
|
R$17.09B 3.46B USD | R$55.00 11.15 USD | R$2.70 0.55 USD | R$2.71 0.55 USD | R$17.09B 3.46B USD | 11.29 | R$0.24 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.55 1.12 USD |
-8.57
|
R$8.29B 1.68B USD | R$120.11K 24.34K USD | R$5.55 1.12 USD | R$6.12 1.24 USD | R$8.29B 1.68B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}