ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (123)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (123)
São Paulo (123)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (123)
เทคโนโลยี (123)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (12)
- ซอฟต์แวร์ - แอปพลิเคชัน (38)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (26)
- อุปกรณ์สื่อสาร (9)
- ฮาร์ดแวร์คอมพิวเตอร์ (8)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (4)
- เซมิคอนดักเตอร์ (14)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $88.44 17.93 USD |
+0.67
|
$15.78T 3.2T USD | $614.65K 124.58K USD | $87.56 17.75 USD | $92 18.65 USD | $15.78T 3.2T USD | 29.28 | $3.02 0.61 USD | |
| Apple Inc. AAPL34.SA | $51.62 10.46 USD |
-2.68
|
$15.51T 3.14T USD | $683.65K 138.56K USD | $50.84 10.3 USD | $56.28 11.41 USD | $15.51T 3.14T USD | 28.05 | $1.84 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $12.07 2.45 USD |
+0.92
|
$14.14T 2.87T USD | $22.2M 4.5M USD | $11.83 2.4 USD | $13.02 2.64 USD | $14.14T 2.87T USD | 33.52 | $0.36 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $13.34 2.7 USD |
+3.98
|
$4.4T 892.76B USD | $393.84K 79.82K USD | $13.13 2.66 USD | $14.25 2.89 USD | $4.4T 892.76B USD | 74.11 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $105.38 21.36 USD |
-0.93
|
$4.37T 886.23B USD | $164.91K 33.42K USD | $104.1 21.1 USD | $112.85 22.87 USD | $4.37T 886.23B USD | 21.16 | $4.98 1.01 USD | |
| Palantir Technologies Inc. P2LT34.SA | $154.47 31.31 USD |
+2.26
|
$1.09T 221.17B USD | $42.68K 8.65K USD | $150.6 30.52 USD | $169 34.25 USD | $1.09T 221.17B USD | 429.08 | $0.36 0.07 USD | |
| Shopify Inc. S2HO34.SA | $3.81 0.77 USD |
-0.52
|
$593.64B 120.32B USD | $83.79K 16.98K USD | $3.75 0.76 USD | $4.22 0.86 USD | $593.64B 120.32B USD | 47.62 | $0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | $18.07 3.66 USD |
-4.84
|
$474.64B 96.2B USD | $110.53K 22.4K USD | $17.7 3.59 USD | $20.08 4.07 USD | $474.64B 96.2B USD | 0 | -$4.27 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $4.92 1 USD |
-3.72
|
$40.31B 8.17B USD | $29.72K 6.02K USD | $4.91 1 USD | $5.39 1.09 USD | $40.31B 8.17B USD | 0 | -$0.49 -0.09 USD | |
| GDS Holdings Limited G1DS34.SA | $10.37 2.1 USD |
-15.48
|
$20.16B 4.09B USD | $7.74K 1.57K USD | $10.3 2.09 USD | $12.6 2.55 USD | $20.16B 4.09B USD | 0 | -$0.36 -0.07 USD | |
| TOTVS S.A. TOTS3.SA | $33.81 6.85 USD |
+0.99
|
$19.81B 4.02B USD | $3.83M 775.47K USD | $33.29 6.75 USD | $34.14 6.92 USD | $19.81B 4.02B USD | 28.41 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.39 2.31 USD |
-30.04
|
$16.23B 3.29B USD | $18.74K 3.8K USD | $11.24 2.28 USD | $15.87 3.22 USD | $16.23B 3.29B USD | 0 | -$1.08 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.28 1.88 USD |
+0.76
|
$13.99B 2.84B USD | $23.69K 4.8K USD | $9 1.82 USD | $9.56 1.94 USD | $13.99B 2.84B USD | 7.03 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $11.68 2.37 USD |
-2.75
|
$3.83B 775.37M USD | $2.77M 560.83K USD | $11.68 2.37 USD | $12.31 2.5 USD | $3.83B 775.37M USD | 7.25 | $1.61 0.33 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.69 0.55 USD |
+2.67
|
$1.49B 302.48M USD | $12.93M 2.62M USD | $2.61 0.53 USD | $2.78 0.56 USD | $1.49B 302.48M USD | 38.42 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.15 0.23 USD |
-4.17
|
$928.52M 188.2M USD | $1.96M 396.89K USD | $1.13 0.23 USD | $1.22 0.25 USD | $928.52M 188.2M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.9 0.99 USD |
0
|
$683.41M 138.52M USD | $1.47M 298.09K USD | $4.84 0.98 USD | $5.06 1.03 USD | $683.41M 138.52M USD | 8.59 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.71 1.36 USD |
+0.15
|
$633.52M 128.4M USD | $37.2K 7.54K USD | $6.67 1.35 USD | $6.82 1.38 USD | $633.52M 128.4M USD | 4.44 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.68 1.35 USD |
-3.88
|
$263.39M 53.38M USD | $13.1K 2.66K USD | $6.68 1.35 USD | $7.24 1.47 USD | $263.39M 53.38M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.37 3.93 USD |
-0.1
|
$170.83M 34.62M USD | $30.8K 6.24K USD | $18.91 3.83 USD | $19.61 3.97 USD | $170.83M 34.62M USD | 0 | -$1.32 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.08 0.22 USD |
-2.7
|
$85.83M 17.4M USD | $69.5K 14.09K USD | $1.05 0.21 USD | $1.15 0.23 USD | $85.83M 17.4M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $121.28 24.58 USD |
-2.06
|
$2.04T 413.75B USD | $4.35K 880.86 USD | $121.28 24.58 USD | $131.94 26.74 USD | $2.04T 413.75B USD | 29.22 | $4.15 0.84 USD | |
| SAP SE SAPP34.SA | $1,412 286.19 USD |
-1.45
|
$1.65T 333.87B USD | $61 12.36 USD | $1,412 286.19 USD | $1,437.15 291.29 USD | $1.65T 333.87B USD | 82.81 | $17.05 3.46 USD | |
| Salesforce, Inc. SSFO34.SA | $65.32 13.24 USD |
-0.56
|
$1.38T 279.91B USD | $23.85K 4.83K USD | $65.32 13.24 USD | $71.48 14.49 USD | $1.38T 279.91B USD | 38.65 | $1.69 0.34 USD | |
| ASML Holding N.V. ASML34.SA | $63.34 12.84 USD |
-3.16
|
$1.37T 277.63B USD | $19.77K 4.01K USD | $63.34 12.84 USD | $68.79 13.94 USD | $1.37T 277.63B USD | 28.27 | $2.24 0.45 USD | |
| International Business Machines Corporation IBMB34.SA | $1,372.7 278.22 USD |
+2.49
|
$1.27T 257.99B USD | $164 33.24 USD | $1,312.53 266.03 USD | $1,372.7 278.22 USD | $1.27T 257.99B USD | 36.60 | $37.5 7.6 USD | |
| Cisco Systems, Inc. CSCO34.SA | $63.09 12.79 USD |
-1.21
|
$1.25T 254.36B USD | $10.38K 2.1K USD | $62.58 12.68 USD | $66.22 13.42 USD | $1.25T 254.36B USD | 23.71 | $2.66 0.54 USD | |
| Accenture plc ACNB34.SA | $1,721.95 349.01 USD |
+2.38
|
$1.08T 218.64B USD | $714 144.72 USD | $1,681.92 340.9 USD | $1,721.95 349.01 USD | $1.08T 218.64B USD | 24.25 | $70.98 14.39 USD | |
| Intuit Inc. INTU34.SA | $73.29 14.85 USD |
-2.12
|
$901.52B 182.72B USD | $7.21K 1.46K USD | $73.29 14.85 USD | $76.65 15.54 USD | $901.52B 182.72B USD | 51.61 | $1.42 0.29 USD | |
| ServiceNow, Inc. N1OW34.SA | $85.28 17.28 USD |
-0.29
|
$887.31B 179.84B USD | $6.19K 1.26K USD | $85.28 17.28 USD | $91.01 18.45 USD | $887.31B 179.84B USD | 106.59 | $0.8 0.16 USD | |
| Adobe Inc. ADBE34.SA | $40.05 8.12 USD |
+0.6
|
$853.86B 173.06B USD | $41.77K 8.47K USD | $39.94 8.1 USD | $41.59 8.43 USD | $853.86B 173.06B USD | 22.62 | $1.77 0.36 USD | |
| QUALCOMM Incorporated QCOM34.SA | $60.65 12.29 USD |
-3.59
|
$808.47B 163.86B USD | $17.58K 3.56K USD | $60.65 12.29 USD | $66.53 13.48 USD | $808.47B 163.86B USD | 13.41 | $4.52 0.92 USD | |
| Uber Technologies, Inc. U1BE34.SA | $96.24 19.51 USD |
-1.04
|
$805.05B 163.17B USD | $15.36K 3.11K USD | $95.44 19.34 USD | $102.76 20.83 USD | $805.05B 163.17B USD | 14.45 | $6.66 1.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $58.11 11.78 USD |
-4.03
|
$793.13B 160.75B USD | $85 17.23 USD | $57.77 11.71 USD | $62.07 12.58 USD | $793.13B 160.75B USD | 28.62 | $2.03 0.41 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $59.02 11.96 USD |
-2.99
|
$770.5B 156.17B USD | $27.45K 5.56K USD | $57.5 11.65 USD | $65.7 13.32 USD | $770.5B 156.17B USD | 80.84 | $0.73 0.15 USD | |
| Sony Group Corporation SNEC34.SA | $127.8 25.9 USD |
+2.82
|
$769.75B 156.02B USD | $3.29K 667.44 USD | $126.98 25.74 USD | $132.6 26.88 USD | $769.75B 156.02B USD | 17.10 | $7.47 1.51 USD | |
| Fiserv, Inc. F1IS34.SA | $592.2 120.03 USD |
-5.88
|
$661.58B 134.09B USD | $338 68.51 USD | $589.49 119.48 USD | $611.68 123.98 USD | $661.58B 134.09B USD | 37.64 | $15.73 3.19 USD | |
| Applied Materials, Inc. A1MT34.SA | $76.21 15.45 USD |
-2.71
|
$619.16B 125.49B USD | $4.64K 941.06 USD | $76.21 15.45 USD | $83.25 16.87 USD | $619.16B 125.49B USD | 17.04 | $4.47 0.91 USD | |
| Arista Networks Inc A1NE34.SA | $101.4 20.55 USD |
+2.08
|
$512.98B 103.97B USD | $5.54K 1.12K USD | $101.4 20.55 USD | $108.88 22.07 USD | $512.98B 103.97B USD | 31.10 | $3.26 0.66 USD | |
| Analog Devices, Inc. A1DI34.SA | $486.24 98.55 USD |
0
|
$496.72B 100.68B USD | $0 0 USD | $486.24 98.55 USD | $486.24 98.55 USD | $496.72B 100.68B USD | 53.19 | $9.14 1.85 USD | |
| KLA Corporation K1LA34.SA | $893.66 181.13 USD |
+1.7
|
$477.63B 96.81B USD | $104 21.08 USD | $893.66 181.13 USD | $893.66 181.13 USD | $477.63B 96.81B USD | 25.74 | $34.71 7.04 USD | |
| Lam Research Corporation L1RC34.SA | $8.02 1.63 USD |
-4.64
|
$452.98B 91.81B USD | $9.68K 1.96K USD | $8.02 1.63 USD | $8.79 1.78 USD | $452.98B 91.81B USD | 18.22 | $0.44 0.09 USD | |
| Micron Technology, Inc. MUTC34.SA | $65.01 13.18 USD |
-1.49
|
$439.98B 89.18B USD | $9.38K 1.9K USD | $63.6 12.89 USD | $71.29 14.45 USD | $439.98B 89.18B USD | 15.97 | $4.07 0.82 USD | |
| Amphenol Corporation A1PH34.SA | $179.31 36.34 USD |
+0.6
|
$434.57B 88.08B USD | $11 2.23 USD | $179.31 36.34 USD | $182.88 37.07 USD | $434.57B 88.08B USD | 31.96 | $5.61 1.14 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $625.48 126.77 USD |
0
|
$417.73B 84.67B USD | $0 0 USD | $625.48 126.77 USD | $625.48 126.77 USD | $417.73B 84.67B USD | 46.29 | $13.51 2.74 USD | |
| Fortinet, Inc. F1TN34.SA | $265.48 53.81 USD |
+2.06
|
$408.29B 82.75B USD | $2 0.41 USD | $265.48 53.81 USD | $267.8 54.28 USD | $408.29B 82.75B USD | 40.16 | $6.61 1.34 USD | |
| Infosys Limited I1FO34.SA | $49 9.93 USD |
0
|
$406.02B 82.29B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $406.02B 82.29B USD | 21.21 | $2.31 0.47 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $691.41 140.14 USD |
+0.74
|
$379.33B 76.88B USD | $183 37.09 USD | $691.41 140.14 USD | $691.41 140.14 USD | $379.33B 76.88B USD | 61.40 | $11.26 2.28 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Synopsys, Inc. S1NP34.SA | $569.75 115.48 USD |
+1.45
|
$352.38B 71.42B USD | $1.37K 278.49 USD | $569.75 115.48 USD | $592.01 119.99 USD | $352.38B 71.42B USD | 46.97 | $12.13 2.46 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Workday, Inc. W1DA34.SA | $80.59 16.33 USD |
-3.51
|
$323.03B 65.47B USD | $10.38K 2.1K USD | $80.59 16.33 USD | $80.59 16.33 USD | $323.03B 65.47B USD | 113.50 | $0.71 0.14 USD | |
| Autodesk, Inc. A1UT34.SA | $355.94 72.14 USD |
-1.15
|
$303.26B 61.47B USD | $69 13.99 USD | $355.94 72.14 USD | $355.94 72.14 USD | $303.26B 61.47B USD | 47.52 | $7.49 1.52 USD | |
| Dell Technologies Inc. D1EL34.SA | $420.01 85.13 USD |
-4.06
|
$293.49B 59.49B USD | $538 109.04 USD | $420.01 85.13 USD | $466.95 94.64 USD | $293.49B 59.49B USD | 11.26 | $37.3 7.56 USD | |
| Atlassian Corporation T1AM34.SA | $54.04 10.95 USD |
-1.92
|
$280.28B 56.81B USD | $642 130.12 USD | $54.04 10.95 USD | $57.82 11.72 USD | $280.28B 56.81B USD | 0 | -$0.39 -0.07 USD | |
| Snowflake Inc. S2NW34.SA | $19.83 4.02 USD |
+4.31
|
$266.94B 54.1B USD | $3K 608.25 USD | $19.62 3.98 USD | $20.61 4.18 USD | $266.94B 54.1B USD | 0 | -$0.56 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $447.18 90.64 USD |
-6.65
|
$226.83B 45.97B USD | $2 0.41 USD | $447.18 90.64 USD | $479.03 97.09 USD | $226.83B 45.97B USD | 15.71 | $28.45 5.77 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.38 5.14 USD |
-0.47
|
$215.1B 43.6B USD | $4 0.81 USD | $25.38 5.14 USD | $26.44 5.36 USD | $215.1B 43.6B USD | 48.80 | $0.52 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $517.96 104.98 USD |
0
|
$203.4B 41.23B USD | $0 0 USD | $517.96 104.98 USD | $517.96 104.98 USD | $203.4B 41.23B USD | 24.27 | $21.34 4.33 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$198.36B 40.21B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $198.36B 40.21B USD | 65.36 | $3.39 0.69 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $394.61 79.98 USD |
0
|
$195.18B 39.56B USD | $0 0 USD | $394.61 79.98 USD | $394.61 79.98 USD | $195.18B 39.56B USD | 14.97 | $26.36 5.34 USD | |
| Datadog, Inc. D1DG34.SA | $54.4 11.03 USD |
+5.53
|
$186.48B 37.8B USD | $22 4.46 USD | $54 10.94 USD | $54.4 11.03 USD | $186.48B 37.8B USD | 181.33 | $0.3 0.06 USD | |
| Gartner, Inc. G1AR34.SA | $569.15 115.36 USD |
0
|
$174.88B 35.45B USD | $0 0 USD | $569.15 115.36 USD | $569.15 115.36 USD | $174.88B 35.45B USD | 24.33 | $23.39 4.74 USD | |
| Nokia Oyj NOKI34.SA | $28.47 5.77 USD |
+3.56
|
$153.95B 31.2B USD | $22 4.46 USD | $27.77 5.63 USD | $28.47 5.77 USD | $153.95B 31.2B USD | 14.30 | $1.99 0.4 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 43.45 | $10.24 2.08 USD | |
| HubSpot, Inc. H2UB34.SA | $58.35 11.83 USD |
-0.46
|
$152.16B 30.84B USD | $10 2.03 USD | $58.35 11.83 USD | $61.74 12.51 USD | $152.16B 30.84B USD | 5835.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$150.41B 30.49B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $150.41B 30.49B USD | 44.82 | $9.57 1.94 USD | |
| GoDaddy Inc. G2DD34.SA | $98.03 19.87 USD |
+2.43
|
$138.57B 28.09B USD | $10 2.03 USD | $98.03 19.87 USD | $98.7 20 USD | $138.57B 28.09B USD | 26.00 | $3.77 0.76 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 28.81 | $21.8 4.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $20.22 4.1 USD |
0
|
$134.2B 27.2B USD | $13 2.63 USD | $20.22 4.1 USD | $21.02 4.26 USD | $134.2B 27.2B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRSN34.SA | $351.54 71.25 USD |
+1.58
|
$133.02B 26.96B USD | $4 0.81 USD | $351.54 71.25 USD | $357 72.36 USD | $133.02B 26.96B USD | 30.04 | $11.7 2.37 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.68 0.54 USD |
-1.11
|
$132.88B 26.93B USD | $5.59K 1.13K USD | $2.68 0.54 USD | $2.88 0.58 USD | $132.88B 26.93B USD | 53.60 | $0.05 0.01 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.56B 26.66B USD | 28.01 | $6.9 1.4 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $93.87 19.03 USD |
0
|
$123.31B 24.99B USD | $0 0 USD | $93.87 19.03 USD | $93.87 19.03 USD | $123.31B 24.99B USD | 7.71 | $12.16 2.46 USD | |
| HP Inc. HPQB34.SA | $129.92 26.33 USD |
-6.53
|
$122.48B 24.82B USD | $3.9K 789.66 USD | $129.78 26.3 USD | $142.03 28.79 USD | $122.48B 24.82B USD | 7.99 | $16.25 3.29 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $131.1 26.57 USD |
+1.76
|
$121.28B 24.58B USD | $18 3.65 USD | $131.1 26.57 USD | $132.08 26.77 USD | $121.28B 24.58B USD | 0 | -$5.77 -1.1 USD | |
| Microchip Technology Incorporated M1CH34.SA | $112.42 22.79 USD |
-2.01
|
$120.92B 24.51B USD | $21 4.26 USD | $112.42 22.79 USD | $115 23.31 USD | $120.92B 24.51B USD | 67.72 | $1.66 0.34 USD | |
| Zoom Communications Inc. Z1OM34.SA | $15.96 3.23 USD |
-1.36
|
$119.76B 24.27B USD | $3.63K 736.15 USD | $15.86 3.21 USD | $16.18 3.28 USD | $119.76B 24.27B USD | 21.28 | $0.75 0.15 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$114B 23.11B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $114B 23.11B USD | 18.28 | $2.33 0.47 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 24.22 | $2.92 0.59 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $78.66 15.94 USD |
0
|
$100.85B 20.44B USD | $0 0 USD | $78.66 15.94 USD | $78.66 15.94 USD | $100.85B 20.44B USD | 14.59 | $5.39 1.09 USD | |
| STMicroelectronics N.V. STMN34.SA | $110.41 22.38 USD |
0
|
$98.75B 20.02B USD | $0 0 USD | $110.41 22.38 USD | $110.41 22.38 USD | $98.75B 20.02B USD | 11.37 | $9.71 1.97 USD | |
| NetApp, Inc. N1TA34.SA | $453.65 91.95 USD |
-0.77
|
$93.62B 18.98B USD | $193 39.12 USD | $453.65 91.95 USD | $453.65 91.95 USD | $93.62B 18.98B USD | 14.38 | $31.54 6.39 USD | |
| Okta, Inc. O1KT34.SA | $27.03 5.48 USD |
0
|
$92.58B 18.77B USD | $0 0 USD | $27.03 5.48 USD | $27.03 5.48 USD | $92.58B 18.77B USD | 1351.50 | $0.02 0.004 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| DocuSign, Inc. D1OC34.SA | $21.2 4.3 USD |
-0.05
|
$85.86B 17.4B USD | $1.76K 356.93 USD | $21.2 4.3 USD | $22.2 4.5 USD | $85.86B 17.4B USD | 14.32 | $1.48 0.3 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$84.96B 17.22B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $84.96B 17.22B USD | 12.37 | $32.15 6.52 USD | |
| First Solar, Inc. FSLR34.SA | $358.34 72.63 USD |
-7.43
|
$76.86B 15.58B USD | $7 1.42 USD | $358.34 72.63 USD | $389.76 79 USD | $76.86B 15.58B USD | 10.20 | $35.11 7.12 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| MongoDB, Inc. M1DB34.SA | $43.15 8.75 USD |
+0.82
|
$70.51B 14.29B USD | $65 13.17 USD | $43.03 8.72 USD | $45.6 9.24 USD | $70.51B 14.29B USD | 0 | -$0.51 -0.1 USD | |
| Juniper Networks, Inc. J1NP34.SA | $203.24 41.19 USD |
+1.24
|
$67.72B 13.73B USD | $700 141.88 USD | $203.24 41.19 USD | $204.78 41.51 USD | $67.72B 13.73B USD | 40.48 | $5.02 1.02 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $42.96 8.71 USD |
0
|
$66.81B 13.54B USD | $1 0.2 USD | $42.96 8.71 USD | $42.96 8.71 USD | $66.81B 13.54B USD | 21.69 | $1.98 0.4 USD | |
| Paycom Software, Inc. P1YC34.SA | $39 7.9 USD |
0
|
$65.5B 13.28B USD | $0 0 USD | $39 7.9 USD | $39 7.9 USD | $65.5B 13.28B USD | 22.41 | $1.74 0.35 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$63.62B 12.9B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $63.62B 12.9B USD | 9.04 | $20.23 4.1 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$61.39B 12.44B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $61.39B 12.44B USD | 22.01 | $1.59 0.32 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$60.88B 12.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.88B 12.34B USD | 17.39 | $12.75 2.58 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.42 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $33 6.69 USD |
-4.79
|
$54.82B 11.11B USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $54.82B 11.11B USD | 20.88 | $1.58 0.32 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}