ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (127)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (127)
Shenzhen (127)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (62)
- Shenzhen (127)
เทคโนโลยี (127)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (127)
ชิ้นส่วนอิเล็กทรอนิกส์ (127)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (51)
- ซอฟต์แวร์ - แอปพลิเคชัน (7)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (4)
- อุปกรณ์สื่อสาร (65)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (23)
- ชิ้นส่วนอิเล็กทรอนิกส์ (127)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (9)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (47)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (16)
- เซมิคอนดักเตอร์ (25)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.27 8.38 USD |
+3.47
|
CN¥438.89B 61.03B USD | CN¥73.45M 10.21M USD | CN¥57.60 8.01 USD | CN¥60.74 8.45 USD | CN¥438.89B 61.03B USD | 27.77 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥303.90 42.26 USD |
+1.98
|
CN¥264.50B 36.78B USD | CN¥32.70M 4.55M USD | CN¥287.81 40.02 USD | CN¥305.06 42.42 USD | CN¥264.50B 36.78B USD | 72.35 | CN¥4.20 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.88 0.37 USD |
+0.35
|
HK$178.92B 22.88B USD | HK$280.18K 35.82K USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$178.92B 22.88B USD | 15.15 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.91 4.16 USD |
-2.41
|
CN¥158.05B 21.98B USD | CN¥126.18M 17.54M USD | CN¥29.03 4.04 USD | CN¥30.40 4.23 USD | CN¥158.05B 21.98B USD | 36.92 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥84.53 11.75 USD |
+7.33
|
CN¥154.83B 21.53B USD | CN¥83.19M 11.57M USD | CN¥77.92 10.83 USD | CN¥86.00 11.96 USD | CN¥154.83B 21.53B USD | 117.40 | CN¥0.72 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.13 0.57 USD |
+0.49
|
CN¥154.52B 21.48B USD | CN¥386.02M 53.67M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥154.52B 21.48B USD | 24.29 | CN¥0.17 0.02 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.19 9.9 USD |
+1.09
|
CN¥137.00B 19.05B USD | CN¥37.56M 5.22M USD | CN¥68.18 9.48 USD | CN¥71.90 10 USD | CN¥137.00B 19.05B USD | 39.99 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥192.57 26.78 USD |
-0.6
|
CN¥128.39B 17.85B USD | CN¥6.68M 928.55K USD | CN¥186.60 25.95 USD | CN¥195.49 27.18 USD | CN¥128.39B 17.85B USD | 56.47 | CN¥3.41 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.98 6.95 USD |
-1.52
|
CN¥115.86B 16.11B USD | CN¥26.30M 3.66M USD | CN¥48.40 6.73 USD | CN¥50.64 7.04 USD | CN¥115.86B 16.11B USD | 28.72 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.81 2.2 USD |
+2.93
|
CN¥115.51B 16.06B USD | CN¥188.94M 26.27M USD | CN¥15.10 2.1 USD | CN¥16.00 2.22 USD | CN¥115.51B 16.06B USD | 49.40 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.15 6.28 USD |
+1.96
|
CN¥86.53B 12.03B USD | CN¥12.78M 1.78M USD | CN¥43.90 6.1 USD | CN¥45.36 6.31 USD | CN¥86.53B 12.03B USD | 34.20 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.30 4.49 USD |
-1.58
|
CN¥68.42B 9.51B USD | CN¥20.26M 2.82M USD | CN¥32.17 4.47 USD | CN¥32.80 4.56 USD | CN¥68.42B 9.51B USD | 26.69 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥40.19 5.59 USD |
-0.17
|
CN¥54.69B 7.6B USD | CN¥56.20M 7.81M USD | CN¥39.55 5.5 USD | CN¥40.88 5.68 USD | CN¥54.69B 7.6B USD | 85.51 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥152.47 21.2 USD |
-0.29
|
CN¥41.74B 5.8B USD | CN¥2.34M 325.93K USD | CN¥148.50 20.65 USD | CN¥153.05 21.28 USD | CN¥41.74B 5.8B USD | 25.36 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.62 1.48 USD |
-0.09
|
CN¥35.68B 4.96B USD | CN¥28.58M 3.97M USD | CN¥10.54 1.47 USD | CN¥10.66 1.48 USD | CN¥35.68B 4.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.81 3.45 USD |
+2.95
|
CN¥34.50B 4.8B USD | CN¥21.15M 2.94M USD | CN¥23.92 3.33 USD | CN¥24.95 3.47 USD | CN¥34.50B 4.8B USD | 29.53 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.61 4.95 USD |
+0.91
|
CN¥34.46B 4.79B USD | CN¥54.88M 7.63M USD | CN¥34.51 4.8 USD | CN¥36.71 5.1 USD | CN¥34.46B 4.79B USD | 54.78 | CN¥0.65 0.09 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.24 2.81 USD |
-2.08
|
CN¥34.40B 4.78B USD | CN¥71.94M 10M USD | CN¥19.48 2.71 USD | CN¥20.66 2.87 USD | CN¥34.40B 4.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.17 1 USD |
0
|
CN¥32.46B 4.51B USD | CN¥71.38M 9.93M USD | CN¥7.01 0.97 USD | CN¥7.27 1.01 USD | CN¥32.46B 4.51B USD | 26.55 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥63.72 8.86 USD |
+1.09
|
CN¥29.96B 4.17B USD | CN¥21.36M 2.97M USD | CN¥61.81 8.59 USD | CN¥64.45 8.96 USD | CN¥29.96B 4.17B USD | 111.78 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.76 4.83 USD |
+1.7
|
CN¥28.03B 3.9B USD | CN¥7.56M 1.05M USD | CN¥34.10 4.74 USD | CN¥34.85 4.85 USD | CN¥28.03B 3.9B USD | 28.03 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.97 5.28 USD |
+1.52
|
CN¥26.43B 3.67B USD | CN¥1.93M 268.87K USD | CN¥37.26 5.18 USD | CN¥38.10 5.3 USD | CN¥26.43B 3.67B USD | 28.76 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.31 0.46 USD |
-2.36
|
CN¥24.76B 3.44B USD | CN¥269.32M 37.45M USD | CN¥3.28 0.46 USD | CN¥3.43 0.48 USD | CN¥24.76B 3.44B USD | 5.51 | CN¥0.60 0.08 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.58 0.91 USD |
-2.81
|
CN¥20.39B 2.84B USD | CN¥33.62M 4.67M USD | CN¥6.53 0.91 USD | CN¥6.80 0.95 USD | CN¥20.39B 2.84B USD | 24.37 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.89 6.66 USD |
+1.12
|
CN¥20.34B 2.83B USD | CN¥2.87M 398.39K USD | CN¥46.69 6.49 USD | CN¥48.05 6.68 USD | CN¥20.34B 2.83B USD | 37.70 | CN¥1.27 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥44.40 6.17 USD |
-0.91
|
CN¥20.22B 2.81B USD | CN¥14.07M 1.96M USD | CN¥44.15 6.14 USD | CN¥45.52 6.33 USD | CN¥20.22B 2.81B USD | 246.66 | CN¥0.18 0.03 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.84 2.34 USD |
+2.43
|
CN¥19.48B 2.71B USD | CN¥20.55M 2.86M USD | CN¥16.41 2.28 USD | CN¥16.88 2.35 USD | CN¥19.48B 2.71B USD | 64.76 | CN¥0.26 0.04 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.99 1.95 USD |
+2.87
|
CN¥17.44B 2.43B USD | CN¥28.78M 4M USD | CN¥13.55 1.88 USD | CN¥14.03 1.95 USD | CN¥17.44B 2.43B USD | 31.08 | CN¥0.45 0.06 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥42.00 5.84 USD |
+1.18
|
CN¥17.30B 2.41B USD | CN¥6.36M 883.64K USD | CN¥41.41 5.76 USD | CN¥42.58 5.92 USD | CN¥17.30B 2.41B USD | 50.00 | CN¥0.84 0.12 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.35 0.88 USD |
+1.11
|
CN¥17.22B 2.39B USD | CN¥30.48M 4.24M USD | CN¥6.23 0.87 USD | CN¥6.39 0.89 USD | CN¥17.22B 2.39B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.83 1.92 USD |
+0.51
|
CN¥16.84B 2.34B USD | CN¥16.28M 2.26M USD | CN¥13.45 1.87 USD | CN¥13.93 1.94 USD | CN¥16.84B 2.34B USD | 47.68 | CN¥0.29 0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.13 3.91 USD |
+0.86
|
CN¥16.37B 2.28B USD | CN¥5.85M 813.74K USD | CN¥27.48 3.82 USD | CN¥28.25 3.93 USD | CN¥16.37B 2.28B USD | 47.67 | CN¥0.59 0.08 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥14.27 1.98 USD |
+1.86
|
CN¥16.20B 2.25B USD | CN¥91.79M 12.76M USD | CN¥13.66 1.9 USD | CN¥14.48 2.01 USD | CN¥16.20B 2.25B USD | 475.66 | CN¥0.03 0.004 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.13 1.83 USD |
+0.31
|
CN¥15.96B 2.22B USD | CN¥10.18M 1.42M USD | CN¥12.95 1.8 USD | CN¥13.17 1.83 USD | CN¥15.96B 2.22B USD | 109.41 | CN¥0.12 0.02 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.95 0.83 USD |
+0.68
|
CN¥14.86B 2.07B USD | CN¥15.95M 2.22M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥14.86B 2.07B USD | 39.66 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥75.71 10.53 USD |
-0.21
|
CN¥14.49B 2.02B USD | CN¥6.22M 864.42K USD | CN¥73.47 10.22 USD | CN¥76.98 10.7 USD | CN¥14.49B 2.02B USD | 398.47 | CN¥0.19 0.03 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.19 4.06 USD |
+1
|
CN¥14.09B 1.96B USD | CN¥9.57M 1.33M USD | CN¥28.56 3.97 USD | CN¥29.38 4.09 USD | CN¥14.09B 1.96B USD | 145.94 | CN¥0.20 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.10 2.1 USD |
+0.8
|
CN¥14.05B 1.95B USD | CN¥5.92M 823K USD | CN¥14.95 2.08 USD | CN¥15.19 2.11 USD | CN¥14.05B 1.95B USD | 100.66 | CN¥0.15 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.07 0.7 USD |
-1.93
|
CN¥14.02B 1.95B USD | CN¥114.64M 15.94M USD | CN¥4.98 0.69 USD | CN¥5.16 0.72 USD | CN¥14.02B 1.95B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥42.61 5.92 USD |
-0.07
|
CN¥13.52B 1.88B USD | CN¥5.13M 713.59K USD | CN¥41.64 5.79 USD | CN¥43.03 5.98 USD | CN¥13.52B 1.88B USD | 38.04 | CN¥1.12 0.16 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.06 1.26 USD |
+0.22
|
CN¥13.45B 1.87B USD | CN¥9.78M 1.36M USD | CN¥8.99 1.25 USD | CN¥9.11 1.27 USD | CN¥13.45B 1.87B USD | 60.39 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥43.51 6.05 USD |
+1.99
|
CN¥13.03B 1.81B USD | CN¥7.13M 991.8K USD | CN¥42.02 5.84 USD | CN¥43.65 6.07 USD | CN¥13.03B 1.81B USD | 40.28 | CN¥1.08 0.15 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.99 2.78 USD |
+1.37
|
CN¥12.29B 1.71B USD | CN¥7.14M 992.45K USD | CN¥19.54 2.72 USD | CN¥20.04 2.79 USD | CN¥12.29B 1.71B USD | 333.16 | CN¥0.06 0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.71 1.21 USD |
+0.11
|
CN¥12.17B 1.69B USD | CN¥6.80M 945.31K USD | CN¥8.57 1.19 USD | CN¥8.75 1.22 USD | CN¥12.17B 1.69B USD | 0 | -CN¥1.67 -0.2 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.20 1.56 USD |
+0.36
|
CN¥11.82B 1.64B USD | CN¥31.10M 4.32M USD | CN¥10.90 1.52 USD | CN¥11.29 1.57 USD | CN¥11.82B 1.64B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.13 2.24 USD |
+0.06
|
CN¥11.74B 1.63B USD | CN¥13.73M 1.91M USD | CN¥15.75 2.19 USD | CN¥16.33 2.27 USD | CN¥11.74B 1.63B USD | 107.53 | CN¥0.15 0.02 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.48 1.87 USD |
+0.97
|
CN¥11.39B 1.58B USD | CN¥13.02M 1.81M USD | CN¥13.26 1.84 USD | CN¥13.55 1.88 USD | CN¥11.39B 1.58B USD | 224.66 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.38 6.17 USD |
+0.82
|
CN¥11.37B 1.58B USD | CN¥2.12M 294.12K USD | CN¥43.57 6.06 USD | CN¥44.53 6.19 USD | CN¥11.37B 1.58B USD | 20.26 | CN¥2.19 0.3 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥27.86 3.87 USD |
+0.18
|
CN¥10.72B 1.49B USD | CN¥4.91M 683.07K USD | CN¥27.52 3.83 USD | CN¥28.15 3.91 USD | CN¥10.72B 1.49B USD | 25.79 | CN¥1.08 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.07 1.68 USD |
+0.08
|
CN¥10.71B 1.49B USD | CN¥12.23M 1.7M USD | CN¥11.84 1.65 USD | CN¥12.12 1.69 USD | CN¥10.71B 1.49B USD | 31.76 | CN¥0.38 0.05 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.91 1.1 USD |
+12.84
|
CN¥10.28B 1.43B USD | CN¥102.24M 14.22M USD | CN¥7.04 0.98 USD | CN¥7.95 1.11 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥7.03 0.98 USD |
-0.28
|
CN¥9.95B 1.38B USD | CN¥33.82M 4.7M USD | CN¥6.93 0.96 USD | CN¥7.08 0.98 USD | CN¥9.95B 1.38B USD | 30.56 | CN¥0.23 0.03 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.59 2.31 USD |
+1.9
|
CN¥9.94B 1.38B USD | CN¥2.66M 370.39K USD | CN¥16.28 2.26 USD | CN¥16.68 2.32 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥30.74 4.27 USD |
-0.19
|
CN¥9.93B 1.38B USD | CN¥3.15M 437.39K USD | CN¥30.70 4.27 USD | CN¥31.15 4.33 USD | CN¥9.93B 1.38B USD | 54.89 | CN¥0.56 0.08 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.12 0.57 USD |
-0.96
|
CN¥9.35B 1.3B USD | CN¥33.75M 4.69M USD | CN¥4.08 0.57 USD | CN¥4.16 0.58 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.49 7.16 USD |
-0.66
|
CN¥9.31B 1.29B USD | CN¥660.40K 91.82K USD | CN¥50.91 7.08 USD | CN¥51.96 7.22 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.28 6.57 USD |
+0.9
|
CN¥9.17B 1.27B USD | CN¥3.35M 465.24K USD | CN¥46.17 6.42 USD | CN¥47.47 6.6 USD | CN¥9.17B 1.27B USD | 57.65 | CN¥0.82 0.11 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.58 2.31 USD |
+2.35
|
CN¥8.53B 1.19B USD | CN¥12.84M 1.79M USD | CN¥16.24 2.26 USD | CN¥16.61 2.31 USD | CN¥8.53B 1.19B USD | 14.29 | CN¥1.16 0.16 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥29.95 4.16 USD |
-4.19
|
CN¥8.39B 1.17B USD | CN¥2.32M 322.96K USD | CN¥29.70 4.13 USD | CN¥31.10 4.32 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.66 1.9 USD |
+0.37
|
CN¥8.24B 1.15B USD | CN¥5.30M 737.62K USD | CN¥13.52 1.88 USD | CN¥13.77 1.91 USD | CN¥8.24B 1.15B USD | 36.91 | CN¥0.37 0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.46 2.71 USD |
+1.73
|
CN¥8.07B 1.12B USD | CN¥17.26M 2.4M USD | CN¥18.93 2.63 USD | CN¥19.68 2.74 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.26 4.21 USD |
+0.83
|
CN¥7.86B 1.09B USD | CN¥4.18M 581.87K USD | CN¥29.47 4.1 USD | CN¥30.46 4.24 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.08 0.98 USD |
+0.14
|
CN¥7.73B 1.07B USD | CN¥12.62M 1.75M USD | CN¥7.03 0.98 USD | CN¥7.17 1 USD | CN¥7.73B 1.07B USD | 78.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.83 1.51 USD |
+0.74
|
CN¥7.64B 1.06B USD | CN¥3.70M 514.45K USD | CN¥10.63 1.48 USD | CN¥10.88 1.51 USD | CN¥7.64B 1.06B USD | 25.78 | CN¥0.42 0.06 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥27.60 3.84 USD |
+6.94
|
CN¥7.48B 1.04B USD | CN¥41.81M 5.81M USD | CN¥25.65 3.57 USD | CN¥27.98 3.89 USD | CN¥7.48B 1.04B USD | 110.40 | CN¥0.25 0.03 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥12.08 1.68 USD |
+5.59
|
CN¥7.40B 1.03B USD | CN¥52.34M 7.28M USD | CN¥11.19 1.56 USD | CN¥12.40 1.72 USD | CN¥7.40B 1.03B USD | 302.00 | CN¥0.04 0.005 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥9.07 1.26 USD |
+1.45
|
CN¥7.10B 987.09M USD | CN¥21.25M 2.95M USD | CN¥8.88 1.23 USD | CN¥9.11 1.27 USD | CN¥7.10B 987.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.63 4.12 USD |
-0.5
|
CN¥7.01B 974.92M USD | CN¥1.70M 236.4K USD | CN¥29.41 4.09 USD | CN¥29.90 4.16 USD | CN¥7.01B 974.92M USD | 118.51 | CN¥0.25 0.03 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥30.35 4.22 USD |
-0.33
|
CN¥6.76B 939.55M USD | CN¥4.23M 588.48K USD | CN¥29.69 4.13 USD | CN¥30.79 4.28 USD | CN¥6.76B 939.55M USD | 51.44 | CN¥0.59 0.08 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.67 2.46 USD |
+0.34
|
CN¥6.53B 907.29M USD | CN¥10.73M 1.49M USD | CN¥17.25 2.4 USD | CN¥17.81 2.48 USD | CN¥6.53B 907.29M USD | 117.79 | CN¥0.15 0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥21.51 2.99 USD |
+3.76
|
CN¥6.41B 890.6M USD | CN¥7.32M 1.02M USD | CN¥20.61 2.87 USD | CN¥21.80 3.03 USD | CN¥6.41B 890.6M USD | 40.58 | CN¥0.53 0.07 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.48 5.91 USD |
+1.34
|
CN¥6.23B 866.29M USD | CN¥1.27M 175.97K USD | CN¥41.61 5.79 USD | CN¥42.65 5.93 USD | CN¥6.23B 866.29M USD | 57.40 | CN¥0.74 0.1 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.11 5.16 USD |
+0.54
|
CN¥5.96B 828.27M USD | CN¥2.31M 321.74K USD | CN¥36.43 5.07 USD | CN¥37.33 5.19 USD | CN¥5.96B 828.27M USD | 36.74 | CN¥1.01 0.14 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥37.47 5.21 USD |
+0.67
|
CN¥5.70B 792.7M USD | CN¥1.55M 216.07K USD | CN¥36.66 5.1 USD | CN¥37.60 5.23 USD | CN¥5.70B 792.7M USD | 133.82 | CN¥0.28 0.04 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥23.73 3.3 USD |
+1.58
|
CN¥5.58B 775.41M USD | CN¥11.71M 1.63M USD | CN¥23.08 3.21 USD | CN¥24.25 3.37 USD | CN¥5.58B 775.41M USD | 0 | -CN¥1.29 -0.1 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥30.85 4.29 USD |
-0.39
|
CN¥5.45B 758.21M USD | CN¥1.94M 269.98K USD | CN¥30.55 4.25 USD | CN¥31.12 4.33 USD | CN¥5.45B 758.21M USD | 29.38 | CN¥1.05 0.15 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥18.73 2.6 USD |
-2.09
|
CN¥5.32B 739.82M USD | CN¥3.10M 430.88K USD | CN¥18.72 2.6 USD | CN¥19.18 2.67 USD | CN¥5.32B 739.82M USD | 62.43 | CN¥0.30 0.04 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.93 3.74 USD |
+3.74
|
CN¥5.30B 737.51M USD | CN¥5.33M 740.95K USD | CN¥26.12 3.63 USD | CN¥27.12 3.77 USD | CN¥5.30B 737.51M USD | 103.57 | CN¥0.26 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.56 1.19 USD |
-0.7
|
CN¥5.29B 736.12M USD | CN¥5.56M 772.98K USD | CN¥8.51 1.18 USD | CN¥8.66 1.2 USD | CN¥5.29B 736.12M USD | 285.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.85 2.48 USD |
-1.05
|
CN¥5.17B 718.57M USD | CN¥3.46M 481.49K USD | CN¥17.73 2.47 USD | CN¥18.12 2.52 USD | CN¥5.17B 718.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.74 3.16 USD |
+5.08
|
CN¥5.09B 707.19M USD | CN¥9.37M 1.3M USD | CN¥21.45 2.98 USD | CN¥23.18 3.22 USD | CN¥5.09B 707.19M USD | 34.45 | CN¥0.66 0.09 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.16 1 USD |
+0.42
|
CN¥5.07B 704.79M USD | CN¥9.53M 1.33M USD | CN¥7.07 0.98 USD | CN¥7.18 1 USD | CN¥5.07B 704.79M USD | 79.55 | CN¥0.09 0.01 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.88 1.23 USD |
+1.25
|
CN¥4.94B 687.25M USD | CN¥6.97M 969.43K USD | CN¥8.73 1.21 USD | CN¥8.96 1.25 USD | CN¥4.94B 687.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.10 3.07 USD |
-0.76
|
CN¥4.87B 676.73M USD | CN¥2.73M 379.81K USD | CN¥22.01 3.06 USD | CN¥22.51 3.13 USD | CN¥4.87B 676.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.21 2.53 USD |
+0.55
|
CN¥4.80B 667.79M USD | CN¥1.59M 220.93K USD | CN¥18.00 2.5 USD | CN¥18.27 2.54 USD | CN¥4.80B 667.79M USD | 25.29 | CN¥0.72 0.1 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.97 4.17 USD |
+2.01
|
CN¥4.80B 666.74M USD | CN¥992.70K 138.03K USD | CN¥29.41 4.09 USD | CN¥30.32 4.22 USD | CN¥4.80B 666.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.30 1.99 USD |
-1.45
|
CN¥4.68B 651.28M USD | CN¥4.41M 612.98K USD | CN¥14.25 1.98 USD | CN¥14.57 2.03 USD | CN¥4.68B 651.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.89 0.96 USD |
-3.09
|
CN¥4.66B 647.43M USD | CN¥43.98M 6.12M USD | CN¥6.83 0.95 USD | CN¥7.13 0.99 USD | CN¥4.66B 647.43M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.84 2.34 USD |
0
|
CN¥4.53B 629.98M USD | CN¥1.68M 233.29K USD | CN¥16.68 2.32 USD | CN¥16.97 2.36 USD | CN¥4.53B 629.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.44 1.73 USD |
+0.24
|
CN¥4.50B 625.96M USD | CN¥5.82M 809.11K USD | CN¥12.30 1.71 USD | CN¥12.55 1.74 USD | CN¥4.50B 625.96M USD | 51.83 | CN¥0.24 0.03 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.85 2.2 USD |
-1.49
|
CN¥4.49B 624.04M USD | CN¥4.39M 610.3K USD | CN¥15.70 2.18 USD | CN¥16.39 2.28 USD | CN¥4.49B 624.04M USD | 105.66 | CN¥0.15 0.02 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥37.27 5.18 USD |
+2.81
|
CN¥4.47B 621.86M USD | CN¥4.84M 673.21K USD | CN¥36.00 5.01 USD | CN¥38.12 5.3 USD | CN¥4.47B 621.86M USD | 54.01 | CN¥0.69 0.1 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥33.70 4.69 USD |
+1.11
|
CN¥4.41B 613.66M USD | CN¥1.65M 229.51K USD | CN¥33.26 4.62 USD | CN¥34.25 4.76 USD | CN¥4.41B 613.66M USD | 116.20 | CN¥0.29 0.04 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.84 7.9 USD |
-4.55
|
CN¥4.39B 610.91M USD | CN¥5.03M 699.09K USD | CN¥55.11 7.66 USD | CN¥57.97 8.06 USD | CN¥4.39B 610.91M USD | 123.56 | CN¥0.46 0.06 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.54 2.02 USD |
+0.14
|
CN¥4.34B 603.55M USD | CN¥2.04M 283.52K USD | CN¥14.43 2.01 USD | CN¥14.68 2.04 USD | CN¥4.34B 603.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.61 0.92 USD |
+0.76
|
CN¥4.31B 598.82M USD | CN¥11.38M 1.58M USD | CN¥6.48 0.9 USD | CN¥6.68 0.93 USD | CN¥4.31B 598.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.76 2.05 USD |
-0.67
|
CN¥4.30B 598.58M USD | CN¥1.69M 234.64K USD | CN¥14.71 2.05 USD | CN¥15.00 2.09 USD | CN¥4.30B 598.58M USD | 123.00 | CN¥0.12 0.02 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.91 0.96 USD |
-0.14
|
CN¥4.18B 580.79M USD | CN¥7.40M 1.03M USD | CN¥6.82 0.95 USD | CN¥6.97 0.97 USD | CN¥4.18B 580.79M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥28.77 4 USD |
-1.1
|
CN¥4.16B 578.88M USD | CN¥948.48K 131.88K USD | CN¥28.67 3.99 USD | CN¥29.20 4.06 USD | CN¥4.16B 578.88M USD | 32.69 | CN¥0.88 0.12 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.15 2.52 USD |
+0.89
|
CN¥4.15B 576.65M USD | CN¥1.66M 231.13K USD | CN¥17.72 2.46 USD | CN¥18.18 2.53 USD | CN¥4.15B 576.65M USD | 53.38 | CN¥0.34 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}