$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$114.96B
วอลุ่มทั้งหมด
BTC 61.51%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ชนิดพิเศษ (96)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.99
-1.48
$122.25B $7.39K $41.95 $42.15 $122.25B 31.81 $1.32
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$51.04B $7.5K $0.39 $0.4199 $51.04B 0 $0
Givaudan SA  GVDNY $101.25
-1.41
$47.07B $2.2K $100.99 $101.79 $47.07B 35.27 $2.87
Sika AG  SXYAY $25.63
-4.33
$41.12B $4.14K $25.57 $25.89 $41.12B 26.97 $0.95
Novozymes A/S  NVZMY $74.81
-0.87
$35.12B $1.2K $74.81 $75.27 $35.12B 65.62 $1.14
Symrise AG  SYIEY $29.29
-1.61
$16.55B $1.46K $29.24 $29.48 $16.55B 29.88 $0.98
Nitto Denko Corporation  NDEKY $18.35
-0.86
$12.57B $706 $18.28 $18.36 $12.57B 13.49 $1.36
Brenntag SE  BNTGY $13.76
-2.41
$10.07B $181 $13.76 $13.84 $10.07B 16.38 $0.84
Fuchs SE  FUPBY $13.34
-5.59
$7B $391 $13.34 $13.46 $7B 20.21 $0.66
Croda International Plc  COIHY $20.92
-1.55
$5.84B $411 $20.92 $21.17 $5.84B 18.35 $1.14
Arkema S.A.  ARKAY $69.66
-2.09
$5.44B $314 $69.44 $69.74 $5.44B 15.79 $4.41
LANXESS Aktiengesellschaft  LNXSY $5.88
-4.39
$2.57B $500 $5.88 $5.88 $2.57B 0 -$0.36
D&L Industries, Inc.  DLNDY $2.25
-9.57
$711.58M $1.55K $2.63 $2.63 $711.58M 14.99 $0.15
5N Plus  FPLSF $6.83
+2.4
$612.31M $204 $6.83 $6.83 $612.31M 28.45 $0.24
General Enterprise Ventures  GEVI $1.8
-5.26
$123.77M $69.55K $1.23 $1.95 $123.77M 0 -$0.33
Iofina  IOFNF $0.3099
0
$65.71M $182.5K $0.2999 $0.32 $65.71M 15.50 $0.02
Nano One Materials  NNOMF $0.4199
-7.57
$48.86M $13.52K $0.4199 $0.45 $48.86M 0 -$0.11
Haydale Graphene Industries  HDGHF $0.0047
+23.68
$18.09M $1.66M $0.004 $0.0047 $18.09M 0 $0
California Nanotechnologies  CANOF $0.39
+2.55
$17.04M $5K $0.39 $0.39 $17.04M 0 -$0.01
NOHO  DRNK $0.0005
-16.67
$7.76M $10.06M $0.0005 $0.0005 $7.76M 0 $0
Crown Electrokinetics  CRKN $3.05
-0.33
$5.3M $23.25K $3.05 $3.07 $5.3M 0.0013 $2.33K
Versarien  VRSRF $0.0005
0
$3M $9K $0.0005 $0.0005 $3M 0 $0
Green Star Products  GSPI $0.0006999
0
$493.77K $1.21K $0.0006999 $0.0011 $493.77K 0 $0
C-Bond Systems  CBNT $0.0005
0
$298.15K $404.71K $0.0002999 $0.0002999 $298.15K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
L'Air Liquide  AIQUF $213.38
+1.33
$123.98B $200 $209.5 $209.5 $123.98B 32.37 $6.59
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$51.04B $43 $62.05 $62.05 $51.04B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.8B $1 $4,942.03 $4,942.03 $45.8B 34.41 $143.6
Sika AG  SKFOF $268.96
+1.13
$43.53B $12 $263.38 $263.38 $43.53B 28.40 $9.47
Novozymes A/S  NVZMF $75.71
+2.49
$35.16B $710 $62.15 $63.66 $35.16B 66.41 $1.14
Nippon Paint  NPCPF $7.63
0
$18.09B $77 $6.14 $6.14 $18.09B 19.07 $0.4
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.04B $40 $771.86 $771.86 $18.04B 32.05 $24.07
Symrise AG  SYIEF $120.55
-2.44
$16.85B $100 $99.9 $99.9 $16.85B 30.67 $3.93
Covestro AG  COVTY $34.52
+1.17
$13.04B $3 $34.43 $34.52 $13.04B 0 -$1.19
Covestro AG  CVVTF $62.02
0
$13.01B $100 $63.65 $63.65 $13.01B 0 -$2.38
Nitto Denko  NDEKF $18.3
0
$12.7B $196 $18.3 $18.3 $12.7B 13.55 $1.35
Brenntag SE  BNTGF $71.05
+6.31
$10.26B $100 $71.05 $71.05 $10.26B 16.83 $4.22
Evonik Industries AG  EVKIY $10.97
-0.25
$10.22B $100 $11.1 $11.1 $10.22B 29.64 $0.37
Evonik Industries AG  EVKIF $21.15
0
$10.09B $200 $20 $20 $10.09B 28.19 $0.75
IMCD  IMDZF $127.82
0
$8.17B $8 $160.2 $160.2 $8.17B 22.82 $5.6
AGC Inc.  ASGLY $5.85
+0.52
$6.39B $3.86K $5.51 $5.86 $6.39B 0 -$0.43
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.18
Orica Limited  OCLDY $12.44
+0.57
$6.13B $175 $11.05 $11.9 $6.13B 103.66 $0.12
Orica  OCLDF $9.6
0
$6.03B $2 $9.7 $9.7 $6.03B 80.00 $0.12
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.62 $2.27
Arkema  ARKAF $69.18
0
$5.37B $100 $75 $75 $5.37B 15.68 $4.41
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.17B $420 $11 $11 $4.17B 18.57 $0.59
Johnson Matthey  JMPLF $23.5
0
$3.94B $400 $19.75 $20.15 $3.94B 8.21 $2.86
Johnson Matthey Plc  JMPLY $46.62
-2.88
$3.91B $3 $45.13 $46.62 $3.91B 8.13 $5.73
Wacker Chemie AG  WKCMF $72.6
+1.18
$3.61B $200 $71.5 $71.5 $3.61B 13.01 $5.58
Clariant AG  CLZNY $10.72
-2.1
$3.59B $5 $12.16 $12.16 $3.59B 11.91 $0.9
Dyno Nobel  ICPVF $1.62
0
$3.24B $1K $1.55 $1.65 $3.24B 0 -$0.05
HEXPOL AB (publ)  HXPLF $9.43
0
$3.15B $781 $11.4 $11.7 $3.15B 14.28 $0.66
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Sasol  SASOF $4.58
0
$3.11B $1K $3.2 $3.2 $3.11B 0 -$4.4
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.98B $1K $13.3 $13.3 $2.98B 9.15 $1.59
LANXESS Aktiengesellschaft  LNXSF $30.73
+3.29
$2.66B $1.12K $31 $31 $2.66B 0 -$1.82
Kansai Paint  KPTCY $7.56
0
$2.66B $4 $7.46 $7.46 $2.66B 12.81 $0.59
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
OCI  OCINF $8.85
+1.37
$1.88B $2.95K $7.75 $7.75 $1.88B 0 -$0.78
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.86B $46 $0.38 $0.38 $1.86B 27.00 $0.01
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Tokuyama  TKYMY $9.9
0
$1.47B $100 $7.6 $7.6 $1.47B 8.83 $1.12
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Corbion  CSNVF $20.28
0
$1.37B $300 $19.49 $20.28 $1.37B 22.78 $0.89
Corbion N.V.  CSNVY $20.98
0
$1.37B $2 $22.6 $22.6 $1.37B 23.57 $0.89
Huabao  HUABF $0.3699
0
$1.28B $10K $0.26 $0.26 $1.28B 0 -$0.02
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Victrex  VTXPF $10.58
0
$940.66M $500 $9.58 $10.1 $940.66M 23.01 $0.46
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
Essentra  FLRAF $1.37
0
$391.74M $150 $1.37 $1.37 $391.74M 27.39 $0.05
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
0
$271.83M $100K $0.2 $0.2 $271.83M 0 $0
EcoSynthetix  ECSNF $3.02
0
$180.48M $800 $3 $3.02 $180.48M 0 -$0.02
Carbios SAS  COOSF $9.39
0
$157.85M $300 $9.15 $9.39 $157.85M 0 -$2.27
Avantium  AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
Autris  AUTR $0.1499
+7.14
$39.3M $2.1K $0.1499 $0.16 $39.3M 0 -$0.16
Directa Plus  DTPKF $0.11
0
$11.49M $9.92K $0.1 $0.1 $11.49M 0 -$0.07
Avoca LLC  AVOA $1,125.6
0
$9.07M $16 $1,110 $1,200 $9.07M 0 $0
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Nofire  NFTI $0.02
-6.25
$5.52M $13.8K $0.01 $0.01 $5.52M 0 -$0.01
TOR Minerals  TORM $1.21
0
$4.76M $93 $1.24 $1.24 $4.76M 0 -$0.27
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.41M $6.24K $0.0004 $0.0004 $1.41M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่